Melo Token Historical Data

MELO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.0₇908
+8.05%
$3,759 $4
Jun 25, 2023 $0.0₇841
-3.99%
$3,478 $4
Jun 24, 2023 $0.0₇877
+4.45%
$3,631 $8
Jun 23, 2023 $0.0₇841
-3.03%
$3,479 $4
Jun 22, 2023 $0.0₇866
-3.82%
$3,586 $8
Jun 21, 2023 $0.0₇869
+3.04%
$3,597 $8
Jun 20, 2023 $0.0₇844
+0.77%
$3,493 $8
Jun 19, 2023 $0.0₇838
-0.26%
$3,468 $25
Jun 18, 2023 $0.0₇84
+0.04%
$3,478 $25
Jun 17, 2023 $0.0₇84
+219.07%
$3,477 $25
Jun 16, 2023 $0.0₇263
-20.93%
$1,090 $8
Jun 15, 2023 $0.0₇333
+0.86%
$1,378 $9
Jun 14, 2023 $0.0₇33
-5.05%
$1,366 $9
Jun 13, 2023 $0.0₇347
-0.30%
$1,438 $9
Jun 12, 2023 $0.0₇348
-0.72%
$1,441 $9
Jun 11, 2023 $0.0₇351
-0.06%
$1,451 $9
Jun 10, 2023 $0.0₇351
-4.68%
$1,452 $9
Jun 9, 2023 $0.0₇368
-0.38%
$1,524 $10
Jun 8, 2023 $0.0₇37
+0.83%
$1,529 $10
Jun 7, 2023 $0.0₇367
-2.69%
$1,517 $10
Jun 6, 2023 $0.0₇376
+3.84%
$1,558 $10
Jun 5, 2023 $0.0₇362
-4.36%
$1,499 $9
Jun 4, 2023 $0.0₇379
-0.10%
$1,569 $10
Jun 3, 2023 $0.0₇379
-0.60%
$1,569 $10
Jun 2, 2023 $0.0₇382
+2.43%
$1,579 $10
Jun 1, 2023 $0.0₇372
-0.58%
$1,541 $10
May 31, 2023 $0.0₇374
-1.56%
$1,549 $10
May 30, 2023 $0.0₇38
+0.41%
$1,574 $10
May 29, 2023 $0.0₇379
-1.34%
$1,568 $10
May 28, 2023 $0.0₇385
+3.20%
$1,592 $10
May 27, 2023 $0.0₇373
+1.45%
$1,544 $10
May 26, 2023 $0.0₇368
+1.49%
$1,521 $10
May 25, 2023 $0.0₇362
-0.08%
$1,499 $19
May 24, 2023 $0.0₇362
+32.98%
$1,500 $9
May 23, 2023 $0.0₇902
+0.00%
$3,731 $11
May 22, 2023 $0.0₇902
-0.79%
$3,732 $11
May 21, 2023 $0.0₇91
-0.47%
$3,764 $11
May 20, 2023 $0.0₇914
-57.00%
$3,782 $11
May 19, 2023 $0.0₆213
+0.46%
$8,795 $0
May 18, 2023 $0.0₆211
-1.08%
$8,746 $0
May 17, 2023 $0.0₆213
+0.76%
$8,833 $0
May 16, 2023 $0.0₆212
+0.22%
$8,789 $0
May 15, 2023 $0.0₆213
-1.14%
$8,802 $0
May 14, 2023 $0.0₆216
+0.01%
$8,938 $0
May 13, 2023 $0.0₆216
+3.86%
$8,940 $0
May 12, 2023 $0.0₆208
+1.85%
$8,603 $0
May 11, 2023 $0.0₆204
-2.35%
$8,446 $0
May 10, 2023 $0.0₆209
+0.57%
$8,635 $0
May 9, 2023 $0.0₆207
+0.86%
$8,579 $0
May 8, 2023 $0.0₆205
-2.46%
$8,494 $0