Coinranking
Melo Token Historical Data
MELO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2023 | $ 0.0₇869 | +3.04% | ||
| Jun 20, 2023 | $ 0.0₇844 | +0.77% | ||
| Jun 19, 2023 | $ 0.0₇838 | -0.26% | ||
| Jun 18, 2023 | $ 0.0₇84 | +0.04% | ||
| Jun 17, 2023 | $ 0.0₇84 | +219.07% | ||
| Jun 16, 2023 | $ 0.0₇263 | -20.93% | ||
| Jun 15, 2023 | $ 0.0₇333 | +0.86% | ||
| Jun 14, 2023 | $ 0.0₇33 | -5.05% | ||
| Jun 13, 2023 | $ 0.0₇347 | -0.30% | ||
| Jun 12, 2023 | $ 0.0₇348 | -0.72% | ||
| Jun 11, 2023 | $ 0.0₇351 | -0.06% | ||
| Jun 10, 2023 | $ 0.0₇351 | -4.68% | ||
| Jun 9, 2023 | $ 0.0₇368 | -0.38% | ||
| Jun 8, 2023 | $ 0.0₇37 | +0.83% | ||
| Jun 7, 2023 | $ 0.0₇367 | -2.69% | ||
| Jun 6, 2023 | $ 0.0₇376 | +3.84% | ||
| Jun 5, 2023 | $ 0.0₇362 | -4.36% | ||
| Jun 4, 2023 | $ 0.0₇379 | -0.10% | ||
| Jun 3, 2023 | $ 0.0₇379 | -0.60% | ||
| Jun 2, 2023 | $ 0.0₇382 | +2.43% | ||
| Jun 1, 2023 | $ 0.0₇372 | -0.58% | ||
| May 31, 2023 | $ 0.0₇374 | -1.56% | ||
| May 30, 2023 | $ 0.0₇38 | +0.41% | ||
| May 29, 2023 | $ 0.0₇379 | -1.34% | ||
| May 28, 2023 | $ 0.0₇385 | +3.20% | ||
| May 27, 2023 | $ 0.0₇373 | +1.45% | ||
| May 26, 2023 | $ 0.0₇368 | +1.49% | ||
| May 25, 2023 | $ 0.0₇362 | -0.08% | ||
| May 24, 2023 | $ 0.0₇362 | +32.98% | ||
| May 23, 2023 | $ 0.0₇902 | +0.00% | ||
| May 22, 2023 | $ 0.0₇902 | -0.79% | ||
| May 21, 2023 | $ 0.0₇91 | -0.47% | ||
| May 20, 2023 | $ 0.0₇914 | -57.00% | ||
| May 19, 2023 | $ 0.0₆213 | +0.46% | ||
| May 18, 2023 | $ 0.0₆211 | -1.08% | ||
| May 17, 2023 | $ 0.0₆213 | +0.76% | ||
| May 16, 2023 | $ 0.0₆212 | +0.22% | ||
| May 15, 2023 | $ 0.0₆213 | -1.14% | ||
| May 14, 2023 | $ 0.0₆216 | +0.01% | ||
| May 13, 2023 | $ 0.0₆216 | +3.86% | ||
| May 12, 2023 | $ 0.0₆208 | +1.85% | ||
| May 11, 2023 | $ 0.0₆204 | -2.35% | ||
| May 10, 2023 | $ 0.0₆209 | +0.57% | ||
| May 9, 2023 | $ 0.0₆207 | +0.86% | ||
| May 8, 2023 | $ 0.0₆205 | -2.46% | ||
| May 7, 2023 | $ 0.0₆209 | -1.16% | ||
| May 6, 2023 | $ 0.0₆212 | -0.68% | ||
| May 5, 2023 | $ 0.0₆213 | +2.19% | ||
| May 4, 2023 | $ 0.0₆209 | +0.01% | ||
| May 3, 2023 | $ 0.0₆209 | -0.05% | ||