Coinranking
Melo Token Historical Data
MELO
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 7, 2023 | $0.0₆209 | -1.16% | ||
| May 6, 2023 | $0.0₆212 | -0.68% | ||
| May 5, 2023 | $0.0₆213 | +2.19% | ||
| May 4, 2023 | $0.0₆209 | +0.01% | ||
| May 3, 2023 | $0.0₆209 | -0.05% | ||
| May 2, 2023 | $0.0₆209 | +1.42% | ||
| May 1, 2023 | $0.0₆206 | +1.04% | ||
| Apr 30, 2023 | $0.0₆203 | -1.63% | ||
| Apr 29, 2023 | $0.0₆206 | +1.92% | ||
| Apr 28, 2023 | $0.0₆201 | +1.72% | ||
| Apr 27, 2023 | $0.0₆198 | +0.90% | ||
| Apr 26, 2023 | $0.0₆196 | -0.91% | ||
| Apr 25, 2023 | $0.0₆198 | -0.66% | ||
| Apr 24, 2023 | $0.0₆2 | -1.88% | ||
| Apr 23, 2023 | $0.0₆204 | +2.40% | ||
| Apr 22, 2023 | $0.0₆199 | +1.78% | ||
| Apr 21, 2023 | $0.0₆195 | -1.21% | ||
| Apr 20, 2023 | $0.0₆198 | -1.58% | ||
| Apr 19, 2023 | $0.0₆201 | +0.19% | ||
| Apr 18, 2023 | $0.0₆201 | +0.47% | ||
| Apr 17, 2023 | $0.0₆2 | -0.89% | ||
| Apr 16, 2023 | $0.0₆201 | +1.22% | ||
| Apr 15, 2023 | $0.0₆199 | +0.00% | ||
| Apr 14, 2023 | $0.0₆199 | +1.57% | ||
| Apr 13, 2023 | $0.0₆196 | +0.31% | ||
| Apr 12, 2023 | $0.0₆196 | -2.01% | ||
| Apr 11, 2023 | $0.0₆2 | -1.39% | ||
| Apr 10, 2023 | $0.0₆203 | +0.40% | ||
| Apr 9, 2023 | $0.0₆202 | +1.19% | ||
| Apr 8, 2023 | $0.0₆199 | -0.19% | ||
| Apr 7, 2023 | $0.0₆199 | +0.21% | ||
| Apr 6, 2023 | $0.0₆199 | -0.01% | ||
| Apr 5, 2023 | $0.0₆199 | +0.56% | ||
| Apr 4, 2023 | $0.0₆198 | -64.49% | ||
| Apr 3, 2023 | $0.0₆556 | -1.46% | ||
| Apr 2, 2023 | $0.0₆564 | -1.04% | ||
| Apr 1, 2023 | $0.0₆571 | +0.01% | ||
| Mar 31, 2023 | $0.0₆57 | +1.66% | ||
| Mar 30, 2023 | $0.0₆561 | -1.19% | ||
| Mar 29, 2023 | $0.0₆568 | +3.99% | ||
| Mar 28, 2023 | $0.0₆546 | +0.54% | ||
| Mar 27, 2023 | $0.0₆543 | -3.10% | ||
| Mar 26, 2023 | $0.0₆561 | +1.89% | ||
| Mar 25, 2023 | $0.0₆55 | +0.13% | ||
| Mar 24, 2023 | $0.0₆549 | -3.12% | ||
| Mar 23, 2023 | $0.0₆567 | +3.68% | ||
| Mar 22, 2023 | $0.0₆548 | -2.83% | ||
| Mar 21, 2023 | $0.0₆564 | +0.96% | ||
| Mar 20, 2023 | $0.0₆557 | -1.15% | ||
| Mar 19, 2023 | $0.0₆562 | +3.61% | ||