Melo Token Historical Data

MELO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₆267
-6.44%
$17,254 $14
Apr 5, 2025 $0.0₆285
-0.42%
$18,434 $15
Apr 4, 2025 $0.0₆286
+0.80%
$18,511 $15
Apr 3, 2025 $0.0₆284
+0.59%
$18,353 $15
Apr 2, 2025 $0.0₆282
-2.93%
$18,245 $15
Apr 1, 2025 $0.0₆291
+3.29%
$18,813 $16
Mar 31, 2025 $0.0₆281
+0.17%
$18,207 $15
Mar 30, 2025 $0.0₆281
-0.34%
$18,168 $15
Mar 29, 2025 $0.0₆282
-2.04%
$18,237 $15
Mar 28, 2025 $0.0₆288
-3.22%
$18,617 $15
Mar 27, 2025 $0.0₆297
+0.30%
$19,243 $16
Mar 26, 2025 $0.0₆296
-0.55%
$19,181 $16
Mar 25, 2025 $0.0₆298
+0.04%
$19,303 $16
Mar 24, 2025 $0.0₆298
+1.68%
$19,294 $16
Mar 23, 2025 $0.0₆293
+2.38%
$18,938 $16
Mar 22, 2025 $0.0₆286
-0.30%
$18,495 $15
Mar 21, 2025 $0.0₆287
-0.14%
$18,550 $15
Mar 20, 2025 $0.0₆287
-3.00%
$18,591 $15
Mar 19, 2025 $0.0₆296
+4.98%
$19,152 $16
Mar 18, 2025 $0.0₆282
-1.51%
$18,263 $15
Mar 17, 2025 $0.0₆287
+1.76%
$18,549 $15
Mar 16, 2025 $0.0₆282
-2.09%
$18,225 $15
Mar 15, 2025 $0.0₆288
+0.03%
$18,614 $15
Mar 14, 2025 $0.0₆288
+35.69%
$18,642 $15
Mar 13, 2025 $0.0₆212
-25.65%
$13,733 $246
Mar 12, 2025 $0.0₆286
+1.04%
$18,489 $15
Mar 11, 2025 $0.0₆282
+12.07%
$18,273 $15
Mar 10, 2025 $0.0₆269
-2.46%
$17,382 $21
Mar 9, 2025 $0.0₆275
+9.66%
$17,807 $21
Mar 8, 2025 $0.0₆251
-15.18%
$16,231 $7
Mar 7, 2025 $0.0₆296
-3.61%
$19,142 $23
Mar 6, 2025 $0.0₆307
-0.69%
$19,861 $16
Mar 5, 2025 $0.0₆293
-1.56%
$18,932 $17
Mar 4, 2025 $0.0₆298
+6.90%
$19,261 $16
Mar 3, 2025 $0.0₆279
-10.06%
$18,031 $23
Mar 2, 2025 $0.0₆31
+5.62%
$20,050 $25
Mar 1, 2025 $0.0₆293
+1.92%
$18,974 $16
Feb 28, 2025 $0.0₆288
+2.70%
$18,633 $23
Feb 27, 2025 $0.0₆289
+3.35%
$18,711 $23
Feb 26, 2025 $0.0₆28
-5.65%
$18,089 $23
Feb 25, 2025 $0.0₆297
-2.32%
$19,195 $24
Feb 24, 2025 $0.0₆304
-6.79%
$19,662 $25
Feb 23, 2025 $0.0₆326
+0.51%
$21,098 $27
Feb 22, 2025 $0.0₆324
-1.02%
$20,995 $27
Feb 21, 2025 $0.0₆32
-4.77%
$20,683 $26
Feb 20, 2025 $0.0₆335
+3.89%
$21,697 $27
Feb 19, 2025 $0.0₆323
+1.26%
$20,880 $27
Feb 18, 2025 $0.0₆326
+1.21%
$21,078 $26
Feb 17, 2025 $0.0₆322
+0.65%
$20,823 $26
Feb 16, 2025 $0.0₆303
-1.15%
$19,616 $26