Coinranking
Melo Token Historical Data
MELO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 0.0₆291 | +3.29% | ||
| Mar 31, 2025 | $ 0.0₆281 | +0.17% | ||
| Mar 30, 2025 | $ 0.0₆281 | -0.34% | ||
| Mar 29, 2025 | $ 0.0₆282 | -2.04% | ||
| Mar 28, 2025 | $ 0.0₆288 | -3.22% | ||
| Mar 27, 2025 | $ 0.0₆297 | +0.30% | ||
| Mar 26, 2025 | $ 0.0₆296 | -0.55% | ||
| Mar 25, 2025 | $ 0.0₆298 | +0.04% | ||
| Mar 24, 2025 | $ 0.0₆298 | +1.68% | ||
| Mar 23, 2025 | $ 0.0₆293 | +2.38% | ||
| Mar 22, 2025 | $ 0.0₆286 | -0.30% | ||
| Mar 21, 2025 | $ 0.0₆287 | -0.14% | ||
| Mar 20, 2025 | $ 0.0₆287 | -3.00% | ||
| Mar 19, 2025 | $ 0.0₆296 | +4.98% | ||
| Mar 18, 2025 | $ 0.0₆282 | -1.51% | ||
| Mar 17, 2025 | $ 0.0₆287 | +1.76% | ||
| Mar 16, 2025 | $ 0.0₆282 | -2.09% | ||
| Mar 15, 2025 | $ 0.0₆288 | +0.03% | ||
| Mar 14, 2025 | $ 0.0₆288 | +35.69% | ||
| Mar 13, 2025 | $ 0.0₆212 | -25.65% | ||
| Mar 12, 2025 | $ 0.0₆286 | +1.04% | ||
| Mar 11, 2025 | $ 0.0₆282 | +12.07% | ||
| Mar 10, 2025 | $ 0.0₆269 | -2.46% | ||
| Mar 9, 2025 | $ 0.0₆275 | +9.66% | ||
| Mar 8, 2025 | $ 0.0₆251 | -15.18% | ||
| Mar 7, 2025 | $ 0.0₆296 | -3.61% | ||
| Mar 6, 2025 | $ 0.0₆307 | -0.69% | ||
| Mar 5, 2025 | $ 0.0₆293 | -1.56% | ||
| Mar 4, 2025 | $ 0.0₆298 | +6.90% | ||
| Mar 3, 2025 | $ 0.0₆279 | -10.06% | ||
| Mar 2, 2025 | $ 0.0₆31 | +5.62% | ||
| Mar 1, 2025 | $ 0.0₆293 | +1.92% | ||
| Feb 28, 2025 | $ 0.0₆288 | +2.70% | ||
| Feb 27, 2025 | $ 0.0₆289 | +3.35% | ||
| Feb 26, 2025 | $ 0.0₆28 | -5.65% | ||
| Feb 25, 2025 | $ 0.0₆297 | -2.32% | ||
| Feb 24, 2025 | $ 0.0₆304 | -6.79% | ||
| Feb 23, 2025 | $ 0.0₆326 | +0.51% | ||
| Feb 22, 2025 | $ 0.0₆324 | -1.02% | ||
| Feb 21, 2025 | $ 0.0₆32 | -4.77% | ||
| Feb 20, 2025 | $ 0.0₆335 | +3.89% | ||
| Feb 19, 2025 | $ 0.0₆323 | +1.26% | ||
| Feb 18, 2025 | $ 0.0₆326 | +1.21% | ||
| Feb 17, 2025 | $ 0.0₆322 | +0.65% | ||
| Feb 16, 2025 | $ 0.0₆303 | -1.15% | ||
| Feb 15, 2025 | $ 0.0₆307 | -7.72% | ||
| Feb 14, 2025 | $ 0.0₆325 | -1.40% | ||
| Feb 13, 2025 | $ 0.0₆329 | +0.98% | ||
| Feb 12, 2025 | $ 0.0₆326 | -0.12% | ||
| Feb 11, 2025 | $ 0.0₆327 | -1.69% | ||