Coinranking
Melo Token Historical Data
MELO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $0.0₆307 | -7.72% | ||
| Feb 14, 2025 | $0.0₆325 | -1.40% | ||
| Feb 13, 2025 | $0.0₆329 | +0.98% | ||
| Feb 12, 2025 | $0.0₆326 | -0.12% | ||
| Feb 11, 2025 | $0.0₆327 | -1.69% | ||
| Feb 10, 2025 | $0.0₆332 | +3.98% | ||
| Feb 9, 2025 | $0.0₆319 | +6.37% | ||
| Feb 8, 2025 | $0.0₆3 | -8.84% | ||
| Feb 7, 2025 | $0.0₆329 | +7.30% | ||
| Feb 6, 2025 | $0.0₆321 | -1.21% | ||
| Feb 5, 2025 | $0.0₆325 | -0.34% | ||
| Feb 4, 2025 | $0.0₆326 | -3.97% | ||
| Feb 3, 2025 | $0.0₆34 | +2.76% | ||
| Feb 2, 2025 | $0.0₆33 | -4.92% | ||
| Feb 1, 2025 | $0.0₆348 | -0.30% | ||
| Jan 31, 2025 | $0.0₆359 | +0.45% | ||
| Jan 30, 2025 | $0.0₆362 | +2.22% | ||
| Jan 29, 2025 | $0.0₆354 | +1.95% | ||
| Jan 28, 2025 | $0.0₆347 | -1.68% | ||
| Jan 27, 2025 | $0.0₆352 | -1.22% | ||
| Jan 26, 2025 | $0.0₆358 | -5.37% | ||
| Jan 25, 2025 | $0.0₆378 | -29.57% | ||
| Jan 24, 2025 | $0.0₆537 | +0.91% | ||
| Jan 23, 2025 | $0.0₆533 | +131.65% | ||
| Jan 22, 2025 | $0.0₆23 | -57.69% | ||
| Jan 21, 2025 | $0.0₆543 | +4.11% | ||
| Jan 20, 2025 | $0.0₆521 | +0.60% | ||
| Jan 19, 2025 | $0.0₆519 | -2.85% | ||
| Jan 18, 2025 | $0.0₆534 | +0.21% | ||
| Jan 17, 2025 | $0.0₆533 | +4.06% | ||
| Jan 16, 2025 | $0.0₆512 | -0.44% | ||
| Jan 15, 2025 | $0.0₆513 | +3.89% | ||
| Jan 14, 2025 | $0.0₆494 | +2.23% | ||
| Jan 13, 2025 | $0.0₆484 | -0.13% | ||
| Jan 12, 2025 | $0.0₆484 | -0.11% | ||
| Jan 11, 2025 | $0.0₆484 | -0.12% | ||
| Jan 10, 2025 | $0.0₆485 | +2.49% | ||
| Jan 9, 2025 | $0.0₆473 | -2.86% | ||
| Jan 8, 2025 | $0.0₆487 | -1.83% | ||
| Jan 7, 2025 | $0.0₆496 | -4.94% | ||
| Jan 6, 2025 | $0.0₆522 | +3.59% | ||
| Jan 5, 2025 | $0.0₆504 | +0.21% | ||
| Jan 4, 2025 | $0.0₆503 | +0.02% | ||
| Jan 3, 2025 | $0.0₆503 | +1.22% | ||
| Jan 2, 2025 | $0.0₆497 | +2.53% | ||
| Jan 1, 2025 | $0.0₆484 | +1.10% | ||
| Dec 31, 2024 | $0.0₆479 | +25.55% | ||
| Dec 30, 2024 | $0.0₆382 | +37.72% | ||
| Dec 29, 2024 | $0.0₆278 | -27.20% | ||
| Dec 28, 2024 | $0.0₆382 | +38.87% | ||