Melo Token Historical Data

MELO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₆487
-2.16%
$ 31,526 $ 63
Dec 21, 2024 $ 0.0₆498
-0.57%
$ 32,218 $ 54
Dec 20, 2024 $ 0.0₆5
+0.04%
$ 32,367 $ 54
Dec 19, 2024 $ 0.0₆501
-2.36%
$ 32,440 $ 66
Dec 18, 2024 $ 0.0₆514
+427.87%
$ 33,231 $ 68
Dec 17, 2024 $ 0.0₆289
-0.02%
$ 18,688 $ 0
Dec 16, 2024 $ 0.0₆289
-45.55%
$ 12,933 $ 50
Dec 15, 2024 $ 0.0₆53
+80.98%
$ 23,770 $ 59
Dec 14, 2024 $ 0.0₆293
-1.39%
$ 13,134 $ 2
Dec 13, 2024 $ 0.0₆297
+2.33%
$ 13,288 $ 0
Dec 12, 2024 $ 0.0₆289
+0.26%
$ 12,965 $ 1
Dec 11, 2024 $ 0.0₆288
-41.43%
$ 12,912 $ 1
Dec 10, 2024 $ 0.0₆492
-0.75%
$ 22,046 $ 54
Dec 9, 2024 $ 0.0₆496
+295.97%
$ 22,213 $ 55
Dec 8, 2024 $ 0.0₆125
-58.89%
$ 5,610 $ 7
Dec 7, 2024 $ 0.0₆305
+4.19%
$ 13,663 $ 0
Dec 6, 2024 $ 0.0₆292
-41.28%
$ 13,064 $ 9
Dec 5, 2024 $ 0.0₆497
-1.71%
$ 22,258 $ 35
Dec 4, 2024 $ 0.0₆506
-5.28%
$ 22,676 $ 1
Dec 3, 2024 $ 0.0₆535
-0.83%
$ 23,958 $ 204
Dec 2, 2024 $ 0.0₆539
-1.79%
$ 24,164 $ 151
Dec 1, 2024 $ 0.0₆549
+0.05%
$ 24,061 $ 208
Nov 30, 2024 $ 0.0₆549
+3.16%
$ 24,587 $ 154
Nov 29, 2024 $ 0.0₆532
+0.47%
$ 23,849 $ 149
Nov 28, 2024 $ 0.0₆53
-2.08%
$ 23,734 $ 149
Nov 27, 2024 $ 0.0₆542
+11.31%
$ 23,753 $ 203
Nov 26, 2024 $ 0.0₆487
-2.25%
$ 21,804 $ 188
Nov 25, 2024 $ 0.0₆498
-0.09%
$ 22,309 $ 195
Nov 24, 2024 $ 0.0₆499
-0.59%
$ 22,337 $ 192
Nov 23, 2024 $ 0.0₆501
+1.00%
$ 22,466 $ 196
Nov 22, 2024 $ 0.0₆496
+94.55%
$ 22,169 $ 192
Nov 21, 2024 $ 0.0₆255
-44.83%
$ 11,433 $ 25
Nov 20, 2024 $ 0.0₆463
-0.20%
$ 20,745 $ 180
Nov 19, 2024 $ 0.0₆464
-1.74%
$ 20,782 $ 179
Nov 18, 2024 $ 0.0₆473
+64.44%
$ 21,187 $ 182
Nov 17, 2024 $ 0.0₆288
+2.34%
$ 12,884 $ 194
Nov 16, 2024 $ 0.0₆281
+0.65%
$ 12,589 $ 454
Nov 15, 2024 $ 0.0₆279
+740.63%
$ 12,505 $ 535
Nov 14, 2024 $ 0.0₇332
-93.56%
$ 1,488 $ 166
Nov 13, 2024 $ 0.0₆516
+405.88%
$ 23,100 $ 10
Nov 12, 2024 $ 0.0₆102
-1.72%
$ 4,578 $ 15
Nov 11, 2024 $ 0.0₆104
-62.38%
$ 4,662 $ 14
Nov 10, 2024 $ 0.0₆277
+1.27%
$ 12,417 $ 16
Nov 9, 2024 $ 0.0₆274
+200.71%
$ 12,286 $ 1
Nov 8, 2024 $ 0.0₇912
-65.68%
$ 4,087 $ 12
Nov 7, 2024 $ 0.0₆265
-37.87%
$ 11,878 $ 1
Nov 6, 2024 $ 0.0₆427
+9.33%
$ 19,118 $ 9
Nov 5, 2024 $ 0.0₆39
+0.92%
$ 17,490 $ 8
Nov 4, 2024 $ 0.0₆387
+56.26%
$ 17,321 $ 8
Nov 3, 2024 $ 0.0₆247
-6.96%
$ 11,053 $ 0