Melo Token Historical Data

MELO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0₆265
-37.87%
$11,878 $1
Nov 6, 2024 $0.0₆427
+9.33%
$19,118 $9
Nov 5, 2024 $0.0₆39
+0.92%
$17,490 $8
Nov 4, 2024 $0.0₆387
+56.26%
$17,321 $8
Nov 3, 2024 $0.0₆247
-6.96%
$11,053 $0
Nov 2, 2024 $0.0₆259
-34.43%
$11,614 $480
Nov 1, 2024 $0.0₆395
-1.39%
$17,713 $8
Oct 31, 2024 $0.0₆401
+389.91%
$17,976 $8
Oct 30, 2024 $0.0₇819
+0.75%
$3,669 $11
Oct 29, 2024 $0.0₇813
+2.81%
$3,642 $11
Oct 28, 2024 $0.0₇79
+2.30%
$3,542 $10
Oct 27, 2024 $0.0₇773
+1.10%
$3,462 $10
Oct 26, 2024 $0.0₇764
+1.75%
$3,425 $10
Oct 25, 2024 $0.0₇747
-4.35%
$3,348 $10
Oct 24, 2024 $0.0₇781
+0.46%
$3,500 $10
Oct 23, 2024 $0.0₇778
+26.91%
$3,486 $10
Oct 22, 2024 $0.0₇613
-25.43%
$2,747 $13
Oct 21, 2024 $0.0₇822
-2.88%
$3,681 $11
Oct 20, 2024 $0.0₇845
+3.57%
$3,787 $11
Oct 19, 2024 $0.0₇816
+0.29%
$3,657 $11
Oct 18, 2024 $0.0₇814
-72.31%
$3,647 $11
Oct 17, 2024 $0.0₆294
+0.00%
$13,169 $40
Oct 16, 2024 $0.0₆294
+0.00%
$13,168 $40
Oct 15, 2024 $0.0₆294
+9.89%
$13,169 $72
Oct 14, 2024 $0.0₆282
-3.95%
$12,649 $72
Oct 13, 2024 $0.0₆294
+0.00%
$13,169 $40
Oct 12, 2024 $0.0₆294
+0.00%
$13,169 $40
Oct 11, 2024 $0.0₆294
+0.00%
$13,169 $40
Oct 10, 2024 $0.0₆294
+0.00%
$13,169 $40
Oct 9, 2024 $0.0₆294
-28.96%
$13,169 $40
Oct 8, 2024 $0.0₆414
-0.22%
$18,550 $32
Oct 7, 2024 $0.0₆415
-0.82%
$18,593 $32
Oct 6, 2024 $0.0₆418
+1.22%
$18,752 $32
Oct 5, 2024 $0.0₆413
-0.07%
$18,525 $32
Oct 4, 2024 $0.0₆414
+2.17%
$18,533 $32
Oct 3, 2024 $0.0₆405
+35.31%
$18,134 $31
Oct 2, 2024 $0.0₆299
+0.00%
$13,402 $211
Oct 1, 2024 $0.0₆299
-29.14%
$13,402 $211
Sep 30, 2024 $0.0₆422
-3.53%
$18,896 $33
Sep 29, 2024 $0.0₆437
-0.35%
$19,601 $34
Sep 28, 2024 $0.0₆439
+0.08%
$19,654 $34
Sep 27, 2024 $0.0₆438
+1.01%
$19,640 $34
Sep 26, 2024 $0.0₆434
+3.19%
$19,439 $34
Sep 25, 2024 $0.0₆421
-1.84%
$18,844 $33
Sep 24, 2024 $0.0₆428
+1.56%
$19,200 $33
Sep 23, 2024 $0.0₆422
-0.35%
$18,901 $33
Sep 22, 2024 $0.0₆423
+0.23%
$18,959 $33
Sep 21, 2024 $0.0₆423
+0.44%
$18,936 $33
Sep 20, 2024 $0.0₆421
+0.31%
$18,843 $33
Sep 19, 2024 $0.0₆42
+2.21%
$18,799 $32