Melo Token Historical Data

MELO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₆408
+1.57%
$18,281 $32
Sep 17, 2024 $0.0₆402
+3.57%
$17,997 $31
Sep 16, 2024 $0.0₆388
-1.42%
$17,403 $30
Sep 15, 2024 $0.0₆394
-1.41%
$17,653 $30
Sep 14, 2024 $0.0₆4
-0.94%
$17,903 $31
Sep 13, 2024 $0.0₆403
+4.19%
$18,074 $31
Sep 12, 2024 $0.0₆387
+2.16%
$17,350 $30
Sep 11, 2024 $0.0₆379
-0.81%
$16,985 $29
Sep 10, 2024 $0.0₆382
+0.48%
$17,119 $30
Sep 9, 2024 $0.0₆38
+4.54%
$17,045 $29
Sep 8, 2024 $0.0₆364
+1.11%
$16,319 $28
Sep 7, 2024 $0.0₆36
+0.76%
$16,146 $28
Sep 6, 2024 $0.0₆357
-4.33%
$16,016 $28
Sep 5, 2024 $0.0₆374
-3.30%
$16,741 $29
Sep 4, 2024 $0.0₆386
+0.77%
$17,303 $30
Sep 3, 2024 $0.0₆384
-2.59%
$17,186 $30
Sep 2, 2024 $0.0₆394
+3.15%
$17,642 $30
Sep 1, 2024 $0.0₆382
-2.76%
$17,103 $30
Aug 31, 2024 $0.0₆393
+0.09%
$17,591 $30
Aug 30, 2024 $0.0₆392
-0.56%
$17,584 $30
Aug 29, 2024 $0.0₆395
+0.76%
$17,687 $31
Aug 28, 2024 $0.0₆392
-4.69%
$17,574 $30
Aug 27, 2024 $0.0₆396
-5.33%
$17,757 $37
Aug 26, 2024 $0.0₆419
-2.08%
$18,768 $32
Aug 25, 2024 $0.0₆428
-4.62%
$19,161 $40
Aug 24, 2024 $0.0₆448
+5.56%
$20,056 $40
Aug 23, 2024 $0.0₆423
+5.48%
$18,969 $40
Aug 22, 2024 $0.0₆401
-5.55%
$17,985 $31
Aug 21, 2024 $0.0₆405
+2.91%
$18,126 $38
Aug 20, 2024 $0.0₆393
-0.51%
$17,594 $30
Aug 19, 2024 $0.0₆418
+7.31%
$18,710 $37
Aug 18, 2024 $0.0₆39
-1.38%
$17,473 $30
Aug 17, 2024 $0.0₆395
+1.10%
$17,710 $31
Aug 16, 2024 $0.0₆391
+2.24%
$17,516 $30
Aug 15, 2024 $0.0₆383
-2.13%
$17,150 $30
Aug 14, 2024 $0.0₆391
-2.70%
$17,515 $30
Aug 13, 2024 $0.0₆402
-4.29%
$17,999 $31
Aug 12, 2024 $0.0₆422
+7.92%
$18,908 $30
Aug 11, 2024 $0.0₆391
-3.49%
$17,525 $30
Aug 10, 2024 $0.0₆405
-4.38%
$18,145 $31
Aug 9, 2024 $0.0₆423
+2.99%
$18,963 $38
Aug 8, 2024 $0.0₆407
+11.08%
$18,249 $31
Aug 7, 2024 $0.0₆366
-1.47%
$16,415 $28
Aug 6, 2024 $0.0₆372
+3.73%
$16,651 $29
Aug 5, 2024 $0.0₆359
-7.07%
$16,094 $28
Aug 4, 2024 $0.0₆386
-4.32%
$17,310 $30
Aug 3, 2024 $0.0₆404
-1.27%
$18,103 $31
Aug 2, 2024 $0.0₆409
-6.03%
$18,335 $32
Aug 1, 2024 $0.0₆436
+1.17%
$19,517 $34
Jul 31, 2024 $0.0₆431
-2.29%
$19,302 $33