Melo Token Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇472
+0.00%
$ -- $ 6
Aug 28, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 6
Aug 27, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 6
Aug 26, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 5
Aug 25, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 5
Aug 24, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 15
Aug 23, 2025 $ 0.0₇472
-0.21%
$ 3,054 $ 14
Aug 22, 2025 $ 0.0₇473
+0.21%
$ 3,060 $ 8
Aug 21, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 12
Aug 20, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 12
Aug 19, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 12
Aug 18, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 12
Aug 17, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 12
Aug 16, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 12
Aug 15, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 12
Aug 14, 2025 $ 0.0₇472
+0.00%
$ 3,054 $ 12
Aug 13, 2025 $ 0.0₇472
-0.21%
$ 3,054 $ 12
Aug 12, 2025 $ 0.0₇473
+0.00%
$ 3,060 $ 11
Aug 11, 2025 $ 0.0₇473
+0.00%
$ 3,060 $ 11
Aug 10, 2025 $ 0.0₇473
+0.00%
$ 3,060 $ 11
Aug 9, 2025 $ 0.0₇473
+0.00%
$ 3,060 $ 11
Aug 8, 2025 $ 0.0₇473
-26.44%
$ 3,060 $ 11
Aug 7, 2025 $ 0.0₇643
+0.00%
$ 4,160 $ 5
Aug 6, 2025 $ 0.0₇643
+0.00%
$ 4,160 $ 5
Aug 5, 2025 $ 0.0₇643
+0.00%
$ 4,160 $ 5
Aug 4, 2025 $ 0.0₇643
+0.00%
$ 4,160 $ 5
Aug 3, 2025 $ 0.0₇643
+0.00%
$ 4,160 $ 5
Aug 2, 2025 $ 0.0₇643
+0.00%
$ 4,160 $ 5
Aug 1, 2025 $ 0.0₇643
+35.94%
$ 4,160 $ 5
Jul 31, 2025 $ 0.0₇473
-28.34%
$ 3,060 $ 11
Jul 30, 2025 $ 0.0₇66
+0.30%
$ 4,272 $ 13
Jul 29, 2025 $ 0.0₇658
-0.03%
$ 4,259 $ 26
Jul 28, 2025 $ 0.0₇659
-0.55%
$ 4,262 $ 26
Jul 27, 2025 $ 0.0₇662
+0.63%
$ 4,286 $ 26
Jul 26, 2025 $ 0.0₇658
-0.87%
$ 4,259 $ 26
Jul 25, 2025 $ 0.0₇664
+2.12%
$ 4,296 $ 17
Jul 24, 2025 $ 0.0₇65
-0.09%
$ 4,207 $ 54
Jul 23, 2025 $ 0.0₇651
-0.32%
$ 4,209 $ 54
Jul 22, 2025 $ 0.0₇653
+0.57%
$ 4,223 $ 54
Jul 21, 2025 $ 0.0₇649
+0.65%
$ 4,199 $ 54
Jul 20, 2025 $ 0.0₇645
-0.55%
$ 4,172 $ 19
Jul 19, 2025 $ 0.0₇648
-0.09%
$ 4,194 $ 19
Jul 18, 2025 $ 0.0₇649
-11.46%
$ 4,199 $ 19
Jul 17, 2025 $ 0.0₇733
+12.28%
$ 4,743 $ 21
Jul 16, 2025 $ 0.0₇653
+0.87%
$ 4,227 $ 19
Jul 15, 2025 $ 0.0₇647
-11.68%
$ 4,188 $ 19
Jul 14, 2025 $ 0.0₇733
+0.00%
$ 4,743 $ 21
Jul 13, 2025 $ 0.0₇733
+36.72%
$ 4,743 $ 21
Jul 12, 2025 $ 0.0₇537
+0.10%
$ 3,472 $ 38
Jul 11, 2025 $ 0.0₇537
+0.87%
$ 3,472 $ 38
Download