racist pigeon Historical Data

RIP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅137
+0.00%
$ 1,842 $ 29
Today, at 10 AM $ 0.0₅137
+0.00%
$ 1,842 $ 29
Apr 16, 7 AM $ 0.0₅144
+0.00%
$ 1,926 $ 340
Apr 16, 1 AM $ 0.0₅173
+0.00%
$ 2,325 $ 233
Apr 15, 4 PM $ 0.0₅225
+0.00%
$ 3,022 $ 1,884
Apr 14, 8 PM $ 0.0₅344
+22.52%
$ 4,609 $ 2,892
Apr 14, 1 PM $ 0.0₅198
+0.00%
$ 2,651 $ 112
Apr 12, 11 PM $ 0.0₅153
+0.00%
$ 2,057 $ 51
Apr 12, 3 PM $ 0.0₅16
+0.00%
$ 2,144 $ 29
Apr 9, 8 PM $ 0.0₅171
+0.00%
$ 2,289 $ 97
Apr 7, 8 AM $ 0.0₅178
-8.56%
$ 2,381 $ 717
Apr 7, 1 AM $ 0.0₅298
+0.00%
$ 3,998 $ 433
Apr 6, 3 PM $ 0.0₅274
+0.00%
$ 3,678 $ 318
Apr 6, 5 AM $ 0.0₅296
+0.00%
$ 3,969 $ 445
Apr 6, 4 AM $ 0.0₅312
-0.52%
$ 4,179 $ 422
Apr 5, 3 AM $ 0.0₅261
+0.00%
$ 3,506 $ 656
Apr 4, 8 PM $ 0.0₅276
-9.93%
$ 3,700 $ 968
Apr 4, 2 PM $ 0.0₅312
+0.00%
$ 4,187 $ 1,719
Apr 4, 6 AM $ 0.0₅28
+0.00%
$ 3,757 $ 3,075
Apr 3, 11 PM $ 0.0₅274
-4.92%
$ 3,681 $ 2,464
Apr 3, 10 PM $ 0.0₅29
+0.54%
$ 3,889 $ 3,429
Apr 3, 9 PM $ 0.0₅25
+0.00%
$ 3,358 $ 2,907
Apr 3, 7 PM $ 0.0₅221
+0.00%
$ 2,968 $ 2,561
Apr 3, 6 PM $ 0.0₅221
+10.28%
$ 2,970 $ 2,696
Apr 3, 5 PM $ 0.0₅216
-5.99%
$ 2,893 $ 2,438
Apr 3, 4 PM $ 0.0₅201
+1.27%
$ 2,695 $ 2,234
Apr 3, 3 PM $ 0.0₅198
-2.01%
$ 2,661 $ 1,945
Apr 3, 2 PM $ 0.0₅209
+0.00%
$ 2,797 $ 2,144
Apr 3, 2 AM $ 0.0₅293
+0.00%
$ 3,936 $ 892
Apr 2, 7 PM $ 0.0₅206
+0.00%
$ 2,769 $ 588
Apr 2, 4 PM $ 0.0₅196
-1.44%
$ 2,622 $ 351
Apr 2, 2 PM $ 0.0₅174
+0.00%
$ 2,338 $ 98
Mar 31, 7 PM $ 0.0₅167
-1.86%
$ 2,239 $ 1,157
Mar 31, 6 PM $ 0.0₅168
-9.98%
$ 2,256 $ 1,216
Mar 31, 5 PM $ 0.0₅208
+21.59%
$ 2,796 $ 1,270
Mar 31, 4 PM $ 0.0₅172
-0.80%
$ 2,306 $ 1,034
Mar 31, 3 PM $ 0.0₅17
+0.00%
$ 2,286 $ 1,035
Mar 31, 2 PM $ 0.0₅171
-16.96%
$ 2,294 $ 1,015
Mar 31, 7 AM $ 0.0₅21
+0.00%
$ 2,819 $ 1,255
Mar 31, 6 AM $ 0.0₅217
-0.45%
$ 2,915 $ 1,156
Mar 31, 5 AM $ 0.0₅221
-9.36%
$ 2,960 $ 1,231
Mar 30, 7 PM $ 0.0₅172
+0.00%
$ 2,313 $ 673
Mar 30, 6 PM $ 0.0₅173
-5.95%
$ 2,322 $ 677
Mar 30, 5 PM $ 0.0₅158
+0.00%
$ 2,122 $ 579
Mar 30, 2 PM $ 0.0₅184
-5.65%
$ 2,472 $ 529
Mar 30, 12 PM $ 0.0₅159
+0.00%
$ 2,136 $ 282
Mar 29, 9 PM $ 0.0₅155
+0.00%
$ 2,075 $ 341
Mar 29, 1 PM $ 0.0₅175
+0.00%
$ 2,343 $ 213
Mar 29, 4 AM $ 0.0₅149
-0.23%
$ 1,995 $ 148
Mar 27, 10 PM $ 0.0₅143
+0.00%
$ 1,915 $ 146
Download