Spring Historical Data

SPRING
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00621
+10.89%
$ -- $ 3,292
Sep 2025 $ 0.00481
-17.46%
$ -- $ 16,787
Aug 2025 $ 0.00565
+10.87%
$ 147,440 $ 19,493
Jul 2025 $ 0.00515
+81.91%
$ 127,335 $ 21,991
Jun 2025 $ 0.0027
-7.00%
$ 69,912 $ 13,798
May 2025 $ 0.00359
+56.23%
$ 72,812 $ 22,829
Apr 2025 $ 0.00303
+57.95%
$ 73,538 $ 1,073
Mar 2025 $ 0.00174
+2.69%
$ -- $ 500
Feb 2025 $ 0.00206
-10.64%
$ -- $ 211
Jan 2025 $ 0.00255
-16.71%
$ -- $ 2,518
Dec 2024 $ 0.00338
+7.86%
$ -- $ 1,469
Nov 2024 $ 0.00354
+6.30%
$ -- $ 2,895
Oct 2024 $ 0.00408
+2.51%
$ -- $ 28,795
Sep 2024 $ 0.00398
+11.16%
$ 86,466 $ 237,863
Aug 2024 $ 0.0036
+2.90%
$ 76,097 $ 264,293
Jul 2024 $ 0.00352
-6.35%
$ 72,778 $ 262,974
Jun 2024 $ 0.00376
-11.54%
$ 76,319 $ 291,714
May 2024 $ 0.00425
+13.46%
$ 84,195 $ 579,455
Apr 2024 $ 0.00375
-30.30%
$ 73,043 $ 217,416
Mar 2024 $ 0.00539
-1.17%
$ 103,269 $ 447,668
Feb 2024 $ 0.00546
+23.87%
$ 101,263 $ 294,082
Jan 2024 $ 0.0044
-3.43%
$ 79,252 $ 300,003
Dec 2023 $ 0.00455
+16.22%
$ 80,464 $ 244,789
Nov 2023 $ 0.00392
+16.43%
$ 67,991 $ 109,050
Oct 2023 $ 0.00337
+23.63%
$ 56,984 $ 88,910
Sep 2023 $ 0.00273
+2.32%
$ 44,766 $ 73,865
Aug 2023 $ 0.00266
-27.83%
$ 42,519 $ 50,683
Jul 2023 $ 0.0037
-22.51%
$ 57,634 $ 51,207
Jun 2023 $ 0.00479
-16.12%
$ 73,434 $ 52,577
May 2023 $ 0.0057
-13.97%
$ 85,099 $ 67,532
Apr 2023 $ 0.00663
-3.26%
$ 96,485 $ 24,459
Download