Spring Historical Data

SPRING
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0059
+5.28%
$ 156,123 $ 884
Sep 22 $ 0.00486
-11.44%
$ -- $ 3,504
Sep 15 $ 0.00573
+4.96%
$ 137,722 $ 5,806
Sep 8 $ 0.00585
+1.64%
$ -- $ 1,801
Sep 1 $ 0.00569
-2.39%
$ 150,123 $ 3,066
Aug 25 $ 0.00565
+2.59%
$ 147,440 $ 3,215
Aug 18 $ 0.00554
+4.10%
$ 138,265 $ 4,304
Aug 11 $ 0.00547
+13.12%
$ -- $ 3,694
Aug 4 $ 0.00566
+14.21%
$ -- $ 3,906
Jul 28 $ 0.00487
-5.15%
$ 124,693 $ 6,630
Jul 21 $ 0.00481
-3.54%
$ 127,349 $ 7,322
Jul 14 $ 0.00474
+19.62%
$ 123,511 $ 3,705
Jul 7 $ 0.00377
+19.47%
$ 97,853 $ 3,632
Jun 30 $ 0.00291
+8.36%
$ 77,914 $ 7,522
Jun 23 $ 0.0032
+7.57%
$ 66,533 $ 4,066
Jun 16 $ 0.00322
-5.55%
$ 73,376 $ 1,547
Jun 9 $ 0.00336
+6.61%
$ 83,739 $ 1,976
Jun 2 $ 0.00318
+8.59%
$ 77,565 $ 3,090
May 26 $ 0.00293
-22.60%
$ 72,037 $ 8,472
May 19 $ 0.00365
+1.28%
$ 92,286 $ 3,800
May 12 $ 0.00342
-4.94%
$ 88,057 $ 3,447
May 5 $ 0.00368
+39.39%
$ 86,366 $ 6,636
Apr 28 $ 0.00266
-6.80%
$ 64,555 $ 5,540
Apr 21 $ 0.00272
+20.14%
$ -- $ 644
Apr 14 $ 0.00192
+0.00%
$ -- $ 10
Mar 31 $ 0.00174
+0.00%
$ -- $ 54
Mar 24 $ 0.00193
+0.00%
$ -- $ 63
Mar 17 $ 0.00163
+0.00%
$ -- $ 104
Mar 3 $ 0.00176
+0.00%
$ -- $ 64
Feb 24 $ 0.0017
+0.00%
$ -- $ 214
Feb 17 $ 0.00206
+0.00%
$ -- $ 163
Feb 10 $ 0.00215
+0.00%
$ -- $ 33
Feb 3 $ 0.00231
+0.00%
$ -- $ 14
Jan 27 $ 0.00255
+0.00%
$ -- $ 24
Jan 13 $ 0.00309
-0.24%
$ -- $ 295
Jan 6 $ 0.00306
-16.90%
$ 71,359 $ 1,084
Dec 30 $ 0.00321
-3.23%
$ -- $ 1,074
Dec 23 $ 0.00326
+4.21%
$ 76,398 $ 1,169
Nov 4 $ 0.00354
+6.30%
$ -- $ 2,895
Oct 28 $ 0.00408
+3.82%
$ -- $ 324
Oct 21 $ 0.00378
-9.60%
$ 86,961 $ 1,219
Oct 14 $ 0.00414
+1.94%
$ 91,152 $ 362
Sep 30 $ 0.00369
-9.45%
$ -- $ 37,133
Sep 23 $ 0.00409
+8.36%
$ 89,039 $ 60,525
Sep 16 $ 0.00388
+15.21%
$ 82,131 $ 53,024
Sep 9 $ 0.00327
+8.28%
$ -- $ 31,948
Sep 2 $ 0.00292
-16.21%
$ 64,997 $ 48,566
Aug 26 $ 0.00349
-11.85%
$ 74,247 $ 63,444
Aug 19 $ 0.004
+17.82%
$ 83,547 $ 54,524
Aug 12 $ 0.00339
+5.93%
$ 71,209 $ 50,912
Download