Spring Historical Data

SPRING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00453
-10.40%
$ 80,340 $ 10,463
Jan 12, 2024 $ 0.00504
-3.54%
$ 89,305 $ 16,850
Jan 11, 2024 $ 0.00523
+1.43%
$ 92,609 $ 13,356
Jan 10, 2024 $ 0.00516
+10.08%
$ 91,367 $ 17,838
Jan 9, 2024 $ 0.00468
+0.55%
$ 82,916 $ 10,788
Jan 8, 2024 $ 0.00465
+4.94%
$ 82,456 $ 8,531
Jan 7, 2024 $ 0.00443
-0.81%
$ 78,568 $ 7,231
Jan 6, 2024 $ 0.00447
-1.27%
$ 79,027 $ 7,977
Jan 5, 2024 $ 0.00453
-0.06%
$ 79,981 $ 9,950
Jan 4, 2024 $ 0.00453
+2.66%
$ 80,001 $ 9,051
Jan 3, 2024 $ 0.00441
-6.36%
$ 77,955 $ 11,156
Jan 2, 2024 $ 0.0047
+0.31%
$ 83,088 $ 10,632
Jan 1, 2024 $ 0.00469
+2.95%
$ 82,911 $ 8,140
Dec 31, 2023 $ 0.00455
+2.68%
$ 80,464 $ 6,949
Dec 30, 2023 $ 0.00443
-0.17%
$ 77,385 $ 6,465
Dec 29, 2023 $ 0.00445
-2.06%
$ 77,650 $ 10,311
Dec 28, 2023 $ 0.00453
-1.51%
$ 79,176 $ 10,408
Dec 27, 2023 $ 0.00459
+6.56%
$ 80,220 $ 9,530
Dec 26, 2023 $ 0.00431
+0.60%
$ 75,340 $ 8,795
Dec 25, 2023 $ 0.00429
+0.26%
$ 74,902 $ 6,498
Dec 24, 2023 $ 0.00428
+2.09%
$ 74,671 $ 8,907
Dec 23, 2023 $ 0.00419
-0.77%
$ 73,175 $ 10,106
Dec 22, 2023 $ 0.00422
+3.81%
$ 73,702 $ 9,479
Dec 21, 2023 $ 0.00407
+6.09%
$ 71,019 $ 11,587
Dec 20, 2023 $ 0.00384
+1.10%
$ 67,040 $ 8,222
Dec 19, 2023 $ 0.0038
-14.41%
$ 66,314 $ 8,733
Dec 18, 2023 $ 0.00444
+0.78%
$ 77,572 $ 9,703
Dec 17, 2023 $ 0.0044
+3.21%
$ 76,881 $ 7,077
Dec 16, 2023 $ 0.00426
+0.23%
$ 74,174 $ 7,636
Dec 15, 2023 $ 0.00424
-4.07%
$ 73,824 $ 7,935
Dec 14, 2023 $ 0.00443
+2.58%
$ 77,061 $ 10,579
Dec 13, 2023 $ 0.00432
+2.66%
$ 75,206 $ 8,211
Dec 12, 2023 $ 0.00421
-1.13%
$ 73,294 $ 7,771
Dec 11, 2023 $ 0.00426
-0.86%
$ 74,038 $ 9,792
Dec 10, 2023 $ 0.00429
-11.15%
$ 74,662 $ 9,451
Dec 9, 2023 $ 0.00482
-0.88%
$ 83,697 $ 7,787
Dec 8, 2023 $ 0.00486
+0.12%
$ 84,352 $ 5,710
Dec 7, 2023 $ 0.00486
+5.52%
$ 84,270 $ 6,353
Dec 6, 2023 $ 0.0046
-2.73%
$ 79,788 $ 6,054
Dec 5, 2023 $ 0.00473
+2.37%
$ 81,999 $ 6,970
Dec 4, 2023 $ 0.00462
+2.22%
$ 80,224 $ 5,635
Dec 3, 2023 $ 0.00452
+1.41%
$ 78,408 $ 3,575
Dec 2, 2023 $ 0.00446
+6.86%
$ 77,393 $ 4,241
Dec 1, 2023 $ 0.00418
+6.58%
$ 72,400 $ 4,316
Nov 30, 2023 $ 0.00392
+5.92%
$ 67,991 $ 3,557
Nov 29, 2023 $ 0.00371
-0.91%
$ 64,250 $ 3,337
Nov 28, 2023 $ 0.00374
+1.04%
$ 64,869 $ 3,032
Nov 27, 2023 $ 0.0037
-1.65%
$ 64,194 $ 3,309
Nov 26, 2023 $ 0.00377
-1.00%
$ 65,243 $ 3,104
Nov 25, 2023 $ 0.0038
+0.18%
$ 65,870 $ 2,575