Spring Historical Data

SPRING Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0038
+0.87%
$ 65,782 $ 3,553
Nov 23, 2023 $ 0.00377
-0.02%
$ 65,137 $ 3,252
Nov 22, 2023 $ 0.00377
+6.31%
$ 65,061 $ 4,545
Nov 21, 2023 $ 0.00354
-4.09%
$ 61,103 $ 4,864
Nov 20, 2023 $ 0.00369
+0.80%
$ 63,647 $ 4,264
Nov 19, 2023 $ 0.00367
+5.84%
$ 63,276 $ 3,182
Nov 18, 2023 $ 0.00347
+0.09%
$ 59,822 $ 2,921
Nov 17, 2023 $ 0.00347
-0.10%
$ 59,722 $ 4,529
Nov 16, 2023 $ 0.00347
-4.60%
$ 59,665 $ 5,796
Nov 15, 2023 $ 0.00365
+3.89%
$ 62,572 $ 4,290
Nov 14, 2023 $ 0.0035
-0.21%
$ 60,068 $ 4,449
Nov 13, 2023 $ 0.00351
+5.79%
$ 60,134 $ 5,000
Nov 12, 2023 $ 0.00332
-20.69%
$ 56,806 $ 3,169
Nov 11, 2023 $ 0.00419
-1.24%
$ 71,570 $ 4,240
Nov 10, 2023 $ 0.00424
-1.96%
$ 72,362 $ 5,543
Nov 9, 2023 $ 0.00433
+12.29%
$ 73,738 $ 6,538
Nov 8, 2023 $ 0.00386
+3.54%
$ 65,782 $ 1,419
Nov 7, 2023 $ 0.00373
-1.63%
$ 63,538 $ 2,001
Nov 6, 2023 $ 0.00378
+3.79%
$ 64,382 $ 1,169
Nov 5, 2023 $ 0.00365
+1.64%
$ 61,971 $ 3,362
Nov 4, 2023 $ 0.00359
+1.82%
$ 60,918 $ 2,193
Nov 3, 2023 $ 0.00353
+1.82%
$ 59,728 $ 2,926
Nov 2, 2023 $ 0.00346
+0.70%
$ 58,572 $ 2,975
Nov 1, 2023 $ 0.00343
+1.96%
$ 58,047 $ 3,957
Oct 31, 2023 $ 0.00337
+0.35%
$ 56,984 $ 3,387
Oct 30, 2023 $ 0.00336
+2.14%
$ 56,691 $ 3,157
Oct 29, 2023 $ 0.00324
+1.03%
$ 54,680 $ 2,816
Oct 28, 2023 $ 0.00321
-0.07%
$ 54,104 $ 2,773
Oct 27, 2023 $ 0.00321
+5.77%
$ 54,072 $ 3,598
Oct 26, 2023 $ 0.00304
+1.00%
$ 51,110 $ 4,115
Oct 25, 2023 $ 0.00301
+2.45%
$ 50,534 $ 4,014
Oct 24, 2023 $ 0.00294
-5.08%
$ 49,256 $ 5,799
Oct 23, 2023 $ 0.00309
+5.98%
$ 51,808 $ 4,671
Oct 22, 2023 $ 0.00292
+13.87%
$ 48,856 $ 2,987
Oct 21, 2023 $ 0.00257
+1.48%
$ 42,927 $ 2,182
Oct 20, 2023 $ 0.00253
+2.45%
$ 42,217 $ 2,564
Oct 19, 2023 $ 0.00246
+2.50%
$ 41,122 $ 2,188
Oct 18, 2023 $ 0.00241
-17.57%
$ 40,133 $ 1,774
Oct 17, 2023 $ 0.00292
-3.67%
$ 48,606 $ 2,583
Oct 16, 2023 $ 0.00303
+5.76%
$ 50,446 $ 2,384
Oct 15, 2023 $ 0.00287
-0.04%
$ 47,639 $ 2,017
Oct 14, 2023 $ 0.00287
+0.46%
$ 47,653 $ 1,865
Oct 13, 2023 $ 0.00286
+3.43%
$ 47,394 $ 2,761
Oct 12, 2023 $ 0.00276
-1.37%
$ 45,780 $ 2,628
Oct 11, 2023 $ 0.0028
+2.10%
$ 46,397 $ 2,698
Oct 10, 2023 $ 0.00274
-1.05%
$ 45,363 $ 2,740
Oct 9, 2023 $ 0.00277
-2.09%
$ 45,771 $ 2,946
Oct 8, 2023 $ 0.00283
+0.03%
$ 46,703 $ 2,281
Oct 7, 2023 $ 0.00283
-1.54%
$ 46,703 $ 2,172
Oct 6, 2023 $ 0.00288
+1.86%
$ 47,414 $ 2,675