Spring Historical Data

SPRING Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00282
-2.11%
$ 46,455 $ 2,385
Oct 4, 2023 $ 0.00288
+3.91%
$ 47,397 $ 2,667
Oct 3, 2023 $ 0.00277
+2.14%
$ 45,571 $ 2,554
Oct 2, 2023 $ 0.00271
-3.77%
$ 44,597 $ 3,023
Oct 1, 2023 $ 0.00282
+3.40%
$ 46,313 $ 2,507
Sep 30, 2023 $ 0.00273
+0.29%
$ 44,766 $ 2,217
Sep 29, 2023 $ 0.00272
+2.30%
$ 44,622 $ 2,488
Sep 28, 2023 $ 0.00266
+3.89%
$ 43,545 $ 2,554
Sep 27, 2023 $ 0.00256
+0.23%
$ 41,871 $ 2,487
Sep 26, 2023 $ 0.00256
+0.23%
$ 41,758 $ 2,136
Sep 25, 2023 $ 0.00255
-0.73%
$ 41,564 $ 2,374
Sep 24, 2023 $ 0.00257
-0.33%
$ 41,815 $ 1,932
Sep 23, 2023 $ 0.00258
-0.62%
$ 42,012 $ 2,057
Sep 22, 2023 $ 0.0026
+0.79%
$ 42,264 $ 2,246
Sep 21, 2023 $ 0.00258
-2.44%
$ 41,864 $ 2,009
Sep 20, 2023 $ 0.00295
-4.30%
$ 47,856 $ 2,738
Sep 19, 2023 $ 0.00308
+3.06%
$ 49,996 $ 2,887
Sep 18, 2023 $ 0.003
+0.20%
$ 48,516 $ 2,835
Sep 17, 2023 $ 0.00299
-1.15%
$ 48,304 $ 2,805
Sep 16, 2023 $ 0.00302
+0.16%
$ 48,846 $ 2,475
Sep 15, 2023 $ 0.00302
+1.10%
$ 48,656 $ 2,456
Sep 14, 2023 $ 0.00299
+1.78%
$ 48,164 $ 2,395
Sep 13, 2023 $ 0.00294
+0.44%
$ 47,426 $ 2,386
Sep 12, 2023 $ 0.00292
+6.23%
$ 47,083 $ 2,652
Sep 11, 2023 $ 0.00274
-4.66%
$ 44,197 $ 3,131
Sep 10, 2023 $ 0.00288
-0.32%
$ 46,319 $ 2,628
Sep 9, 2023 $ 0.00289
-0.06%
$ 46,324 $ 2,157
Sep 8, 2023 $ 0.00289
-0.14%
$ 46,382 $ 2,403
Sep 7, 2023 $ 0.0029
+0.20%
$ 46,516 $ 2,621
Sep 6, 2023 $ 0.00289
+4.06%
$ 46,393 $ 2,825
Sep 5, 2023 $ 0.00278
+3.90%
$ 44,570 $ 2,669
Sep 4, 2023 $ 0.00268
-0.37%
$ 42,936 $ 2,326
Sep 3, 2023 $ 0.00269
+1.54%
$ 43,030 $ 2,251
Sep 2, 2023 $ 0.00265
+0.13%
$ 42,348 $ 2,502
Sep 1, 2023 $ 0.00264
-1.08%
$ 42,126 $ 2,225
Aug 31, 2023 $ 0.00266
-3.35%
$ 42,519 $ 2,944
Aug 30, 2023 $ 0.00276
-1.25%
$ 43,940 $ 2,087
Aug 29, 2023 $ 0.00279
+4.35%
$ 44,448 $ 1,966
Aug 28, 2023 $ 0.00267
-0.45%
$ 42,451 $ 1,355
Aug 27, 2023 $ 0.00268
-10.39%
$ 42,675 $ 1,261
Aug 26, 2023 $ 0.00299
+0.52%
$ 47,566 $ 1,225
Aug 25, 2023 $ 0.00297
-1.01%
$ 47,174 $ 1,403
Aug 24, 2023 $ 0.003
-0.86%
$ 47,620 $ 1,423
Aug 23, 2023 $ 0.00302
+3.14%
$ 47,923 $ 1,329
Aug 22, 2023 $ 0.00292
-2.49%
$ 46,358 $ 1,355
Aug 21, 2023 $ 0.00301
-1.53%
$ 47,662 $ 1,066
Aug 20, 2023 $ 0.00306
+0.79%
$ 48,390 $ 1,087
Aug 19, 2023 $ 0.00303
+4.41%
$ 47,986 $ 1,364
Aug 18, 2023 $ 0.00291
-1.21%
$ 46,040 $ 1,579
Aug 17, 2023 $ 0.00295
-6.97%
$ 46,555 $ 3,018