Spring Historical Data

SPRING Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00317
-4.98%
$ 50,058 $ 2,034
Aug 15, 2023 $ 0.00334
-0.53%
$ 52,710 $ 1,681
Aug 14, 2023 $ 0.00336
-0.02%
$ 52,981 $ 1,339
Aug 13, 2023 $ 0.00335
-1.02%
$ 52,730 $ 987
Aug 12, 2023 $ 0.00336
+0.24%
$ 52,973 $ 1,372
Aug 11, 2023 $ 0.00336
-10.44%
$ 52,889 $ 1,570
Aug 10, 2023 $ 0.00376
-0.31%
$ 59,141 $ 1,699
Aug 9, 2023 $ 0.00377
+2.55%
$ 59,192 $ 1,658
Aug 8, 2023 $ 0.00368
+1.76%
$ 57,714 $ 1,709
Aug 7, 2023 $ 0.00361
-0.18%
$ 56,621 $ 2,232
Aug 6, 2023 $ 0.00362
-0.64%
$ 56,649 $ 1,773
Aug 5, 2023 $ 0.00364
+0.10%
$ 56,952 $ 1,605
Aug 4, 2023 $ 0.00364
-0.66%
$ 56,848 $ 1,708
Aug 3, 2023 $ 0.00366
+0.10%
$ 57,234 $ 1,446
Aug 2, 2023 $ 0.00365
-1.49%
$ 56,950 $ 1,910
Aug 1, 2023 $ 0.00371
+0.48%
$ 57,883 $ 1,494
Jul 31, 2023 $ 0.0037
-10.46%
$ 57,634 $ 1,772
Jul 30, 2023 $ 0.00413
-1.05%
$ 64,293 $ 2,105
Jul 29, 2023 $ 0.00416
+0.51%
$ 64,717 $ 1,691
Jul 28, 2023 $ 0.00413
+0.28%
$ 64,309 $ 1,884
Jul 27, 2023 $ 0.00412
-0.65%
$ 64,079 $ 1,749
Jul 26, 2023 $ 0.00415
+1.13%
$ 64,438 $ 1,778
Jul 25, 2023 $ 0.0041
+0.09%
$ 63,635 $ 1,962
Jul 24, 2023 $ 0.00409
-1.86%
$ 63,554 $ 2,077
Jul 23, 2023 $ 0.00418
-5.35%
$ 64,874 $ 1,735
Jul 22, 2023 $ 0.00441
-1.51%
$ 68,509 $ 2,195
Jul 21, 2023 $ 0.00448
-0.11%
$ 68,679 $ 2,012
Jul 20, 2023 $ 0.00449
+0.06%
$ 68,872 $ 2,342
Jul 19, 2023 $ 0.00449
+0.22%
$ 68,854 $ 2,056
Jul 18, 2023 $ 0.00448
-0.86%
$ 68,742 $ 2,020
Jul 17, 2023 $ 0.00452
-1.11%
$ 69,284 $ 2,150
Jul 16, 2023 $ 0.00457
-0.20%
$ 70,133 $ 2,106
Jul 15, 2023 $ 0.00458
+0.20%
$ 70,283 $ 2,045
Jul 14, 2023 $ 0.00457
-3.13%
$ 70,139 $ 1,979
Jul 13, 2023 $ 0.00473
+6.40%
$ 72,534 $ 2,090
Jul 12, 2023 $ 0.00445
+0.06%
$ 68,194 $ 1,464
Jul 11, 2023 $ 0.00445
-0.10%
$ 68,157 $ 1,342
Jul 10, 2023 $ 0.00445
+4.44%
$ 68,288 $ 2,054
Jul 9, 2023 $ 0.00427
+0.22%
$ 65,400 $ 2,035
Jul 8, 2023 $ 0.00426
-7.53%
$ 65,315 $ 2,181
Jul 7, 2023 $ 0.00461
-1.80%
$ 70,656 $ 2,167
Jul 6, 2023 $ 0.00469
-1.71%
$ 71,839 $ 146
Jul 5, 2023 $ 0.00476
-0.86%
$ 73,048 $ 156
Jul 4, 2023 $ 0.00481
-0.78%
$ 73,700 $ 163
Jul 3, 2023 $ 0.00474
+0.38%
$ -- $ 50
Jul 2, 2023 $ 0.00472
-0.46%
$ 72,371 $ 356
Jul 1, 2023 $ 0.00474
-0.68%
$ 72,608 $ 1,347
Jun 30, 2023 $ 0.00479
+4.39%
$ 73,434 $ 1,473
Jun 29, 2023 $ 0.00458
+1.12%
$ 70,269 $ 1,435
Jun 28, 2023 $ 0.00453
-3.10%
$ 69,499 $ 1,797