Spring Historical Data

SPRING Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00467
+1.94%
$ 71,631 $ 1,498
Jun 26, 2023 $ 0.00458
-2.56%
$ 70,145 $ 1,812
Jun 25, 2023 $ 0.00471
+1.43%
$ 71,975 $ 1,667
Jun 24, 2023 $ 0.00463
-0.95%
$ 70,866 $ 1,453
Jun 23, 2023 $ 0.00468
+0.98%
$ 71,495 $ 1,658
Jun 22, 2023 $ 0.00464
-3.75%
$ 70,791 $ 1,510
Jun 21, 2023 $ 0.00483
-5.61%
$ 73,717 $ 1,584
Jun 20, 2023 $ 0.00511
+3.25%
$ 78,010 $ 1,360
Jun 19, 2023 $ 0.00497
+4.76%
$ 75,696 $ 1,673
Jun 18, 2023 $ 0.00474
-3.43%
$ 72,236 $ 1,745
Jun 17, 2023 $ 0.00493
-0.19%
$ 74,931 $ 1,652
Jun 16, 2023 $ 0.00496
+3.42%
$ 75,316 $ 1,640
Jun 15, 2023 $ 0.00478
-2.55%
$ 72,599 $ 1,682
Jun 14, 2023 $ 0.00491
-5.37%
$ 74,481 $ 1,592
Jun 13, 2023 $ 0.00518
+0.02%
$ 78,560 $ 1,550
Jun 12, 2023 $ 0.0052
-0.65%
$ 78,665 $ 1,737
Jun 11, 2023 $ 0.00523
+1.39%
$ 79,109 $ 1,974
Jun 10, 2023 $ 0.00514
-3.59%
$ 77,695 $ 2,113
Jun 9, 2023 $ 0.00532
+4.78%
$ 80,242 $ 1,912
Jun 8, 2023 $ 0.00508
-10.05%
$ 76,500 $ 1,544
Jun 7, 2023 $ 0.00564
-2.61%
$ 84,936 $ 1,866
Jun 6, 2023 $ 0.00579
+4.14%
$ 87,039 $ 1,921
Jun 5, 2023 $ 0.00558
-4.41%
$ 83,754 $ 2,533
Jun 4, 2023 $ 0.00583
-6.23%
$ 87,365 $ 2,121
Jun 3, 2023 $ 0.00622
+5.08%
$ 93,219 $ 1,997
Jun 2, 2023 $ 0.00592
-2.21%
$ 88,541 $ 1,894
Jun 1, 2023 $ 0.00606
+6.13%
$ 90,600 $ 2,181
May 31, 2023 $ 0.0057
-13.23%
$ 85,099 $ 2,280
May 30, 2023 $ 0.00657
+0.22%
$ 97,917 $ 1,802
May 29, 2023 $ 0.00656
-1.23%
$ 97,696 $ 1,915
May 28, 2023 $ 0.00664
+0.19%
$ 98,879 $ 2,013
May 27, 2023 $ 0.00665
+9.19%
$ 98,882 $ 2,228
May 26, 2023 $ 0.0061
+2.01%
$ 90,573 $ 1,766
May 25, 2023 $ 0.00598
+3.87%
$ 88,738 $ 2,062
May 24, 2023 $ 0.00576
-2.29%
$ 85,349 $ 2,063
May 23, 2023 $ 0.00591
+2.11%
$ 87,411 $ 2,030
May 22, 2023 $ 0.0058
-0.30%
$ 85,697 $ 1,809
May 21, 2023 $ 0.00581
-6.72%
$ 85,831 $ 1,886
May 20, 2023 $ 0.00622
+1.44%
$ 91,804 $ 1,896
May 19, 2023 $ 0.00613
+0.75%
$ 90,378 $ 1,916
May 18, 2023 $ 0.0061
-0.88%
$ 89,830 $ 2,203
May 17, 2023 $ 0.00617
+0.26%
$ 90,817 $ 2,276
May 16, 2023 $ 0.00616
-0.53%
$ 90,518 $ 2,321
May 15, 2023 $ 0.00619
-1.31%
$ 90,893 $ 2,040
May 14, 2023 $ 0.00628
-9.92%
$ 92,104 $ 2,499
May 13, 2023 $ 0.00697
+2.55%
$ 102,094 $ 2,358
May 12, 2023 $ 0.0068
+0.70%
$ 99,510 $ 2,557
May 11, 2023 $ 0.00675
+3.54%
$ 98,754 $ 2,491
May 10, 2023 $ 0.00653
-0.53%
$ 95,479 $ 2,511
May 9, 2023 $ 0.00655
-0.63%
$ 95,829 $ 2,200