Spring Historical Data

SPRING Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00654
-2.54%
$ 95,567 $ 2,569
May 7, 2023 $ 0.00677
+3.76%
$ 98,885 $ 2,372
May 6, 2023 $ 0.00652
-6.81%
$ 95,215 $ 1,625
May 5, 2023 $ 0.007
+0.91%
$ 102,139 $ 1,873
May 4, 2023 $ 0.00697
-1.82%
$ 101,678 $ 2,443
May 3, 2023 $ 0.00711
+4.19%
$ 103,632 $ 2,554
May 2, 2023 $ 0.00679
+2.39%
$ 98,787 $ 2,063
May 1, 2023 $ 0.00663
+0.16%
$ 96,582 $ 2,910
Apr 30, 2023 $ 0.00663
-1.09%
$ 96,485 $ 2,428
Apr 29, 2023 $ 0.00671
+1.24%
$ 97,447 $ 2,171
Apr 28, 2023 $ 0.00663
+3.01%
$ 96,192 $ 2,378
Apr 27, 2023 $ 0.00642
+2.35%
$ 92,991 $ 2,224
Apr 26, 2023 $ 0.00628
-0.04%
$ 91,013 $ 2,441
Apr 25, 2023 $ 0.00629
+5.22%
$ 90,961 $ 2,323
Apr 24, 2023 $ 0.00597
-10.45%
$ 86,371 $ 1,911
Apr 23, 2023 $ 0.00667
-1.77%
$ 96,342 $ 2,127
Apr 22, 2023 $ 0.0068
+5.45%
$ 98,260 $ 2,155
Apr 21, 2023 $ 0.00645
-5.54%
$ 92,968 $ 2,077
Apr 20, 2023 $ 0.00681
-0.73%
$ 98,039 $ 2,224
Download