Spring Historical Data

SPRING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00492
-3.46%
$ 122,347 $ 2,584
Jul 31, 2025 $ 0.00513
-0.57%
$ 127,335 $ 711
Jul 30, 2025 $ 0.00515
+0.31%
$ 127,782 $ 689
Jul 29, 2025 $ 0.00513
+2.58%
$ 127,373 $ 1,078
Jul 28, 2025 $ 0.00501
-2.47%
$ 124,257 $ 631
Jul 27, 2025 $ 0.00513
+6.10%
$ 127,349 $ 1,239
Jul 26, 2025 $ 0.00481
-2.90%
$ 119,137 $ 1,707
Jul 25, 2025 $ 0.00495
+3.77%
$ 122,708 $ 532
Jul 24, 2025 $ 0.00478
+0.49%
$ 118,462 $ 818
Jul 23, 2025 $ 0.00477
-4.00%
$ 118,239 $ 542
Jul 22, 2025 $ 0.00495
-1.76%
$ 122,799 $ 2,325
Jul 21, 2025 $ 0.00503
+0.95%
$ 124,689 $ 1,398
Jul 20, 2025 $ 0.00498
+4.52%
$ 123,511 $ 477
Jul 19, 2025 $ 0.00474
+4.05%
$ 117,330 $ 777
Jul 18, 2025 $ 0.00454
-0.16%
$ 112,368 $ 647
Jul 17, 2025 $ 0.00455
+4.36%
$ 112,548 $ 260
Jul 16, 2025 $ 0.00436
+1.52%
$ 107,985 $ 255
Jul 15, 2025 $ 0.00429
+7.31%
$ 106,138 $ 945
Jul 14, 2025 $ 0.00401
+1.04%
$ 99,113 $ 820
Jul 13, 2025 $ 0.00395
+4.61%
$ 97,853 $ 206
Jul 12, 2025 $ 0.00377
-1.14%
$ 93,128 $ 548
Jul 11, 2025 $ 0.00381
+7.66%
$ 94,221 $ 117
Jul 10, 2025 $ 0.00355
+2.62%
$ 87,540 $ 380
Jul 9, 2025 $ 0.00346
+7.38%
$ 85,506 $ 1,552
Jul 8, 2025 $ 0.00323
+2.67%
$ 79,757 $ 296
Jul 7, 2025 $ 0.00313
-0.65%
$ 77,445 $ 740
Jul 6, 2025 $ 0.00315
+8.42%
$ 77,914 $ 1,130
Jul 5, 2025 $ 0.00291
+0.34%
$ 71,844 $ 482
Jul 4, 2025 $ 0.0029
+1.37%
$ 71,556 $ 591
Jul 3, 2025 $ 0.00286
-2.32%
$ 70,583 $ 274
Jul 2, 2025 $ 0.00294
+10.03%
$ 72,559 $ 432
Jul 1, 2025 $ 0.00268
-5.48%
$ 66,047 $ 103
Jun 30, 2025 $ 0.00283
+5.44%
$ 69,912 $ 5,640
Jun 29, 2025 $ 0.0027
+4.19%
$ 66,533 $ 1,625
Jun 28, 2025 $ 0.0032
+5.90%
$ 78,924 $ 312
Jun 27, 2025 $ 0.00302
-0.03%
$ 74,482 $ 397
Jun 26, 2025 $ 0.00302
+0.09%
$ 74,492 $ 210
Jun 25, 2025 $ 0.00301
+2.37%
$ 74,360 $ 782
Jun 24, 2025 $ 0.00294
-5.48%
$ 72,437 $ 1,077
Jun 23, 2025 $ 0.0031
+4.21%
$ 76,456 $ 1,288
Jun 22, 2025 $ 0.00297
-7.11%
$ 73,376 $ 567
Jun 21, 2025 $ 0.00322
-5.41%
$ 79,150 $ 242
Jun 20, 2025 $ 0.00339
-1.83%
$ 83,361 $ 153
Jun 19, 2025 $ 0.00345
+3.49%
$ 84,982 $ 424
Jun 18, 2025 $ 0.00335
-0.50%
$ 82,368 $ 216
Jun 17, 2025 $ 0.00336
-2.26%
$ 82,722 $ 238
Jun 16, 2025 $ 0.00345
+1.41%
$ 84,983 $ 274
Jun 15, 2025 $ 0.0034
+1.08%
$ 83,739 $ 451
Jun 14, 2025 $ 0.00336
-2.73%
$ 82,695 $ 339
Jun 13, 2025 $ 0.00343
-0.51%
$ 84,421 $ 776