Spring Historical Data

SPRING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00343
-2.08%
$ 84,343 $ 360
Jun 11, 2025 $ 0.00344
-2.04%
$ -- $ 13
Jun 10, 2025 $ 0.00351
+1.74%
$ 86,348 $ 115
Jun 9, 2025 $ 0.00344
+9.24%
$ 84,736 $ 372
Jun 8, 2025 $ 0.00315
-0.11%
$ 77,565 $ 129
Jun 7, 2025 $ 0.00318
+0.76%
$ 78,056 $ 387
Jun 6, 2025 $ 0.00315
+8.85%
$ 77,271 $ 462
Jun 5, 2025 $ 0.0029
-8.20%
$ 71,125 $ 556
Jun 4, 2025 $ 0.00315
+7.18%
$ 77,212 $ 262
Jun 3, 2025 $ 0.00294
+2.02%
$ 72,075 $ 671
Jun 2, 2025 $ 0.00288
-1.77%
$ 70,610 $ 751
Jun 1, 2025 $ 0.00293
+1.24%
$ 72,037 $ 347
May 31, 2025 $ 0.00297
-17.33%
$ 72,812 $ 5,912
May 30, 2025 $ 0.00359
-5.78%
$ 87,862 $ 277
May 29, 2025 $ 0.00384
-1.39%
$ 93,940 $ 249
May 28, 2025 $ 0.00388
+4.18%
$ 95,039 $ 538
May 27, 2025 $ 0.00372
+4.03%
$ 91,208 $ 734
May 26, 2025 $ 0.00357
-5.78%
$ 87,474 $ 414
May 25, 2025 $ 0.00377
+3.46%
$ 92,286 $ 198
May 24, 2025 $ 0.00365
+2.85%
$ 88,834 $ 678
May 23, 2025 $ 0.00355
-9.46%
$ 86,403 $ 588
May 22, 2025 $ 0.00391
+6.18%
$ 95,158 $ 618
May 21, 2025 $ 0.00366
+5.26%
$ 88,972 $ 232
May 20, 2025 $ 0.00348
+0.94%
$ 84,693 $ 190
May 19, 2025 $ 0.00344
-4.48%
$ 83,784 $ 1,494
May 18, 2025 $ 0.00362
+6.25%
$ 88,057 $ 353
May 17, 2025 $ 0.00342
-6.32%
$ 83,029 $ 1,274
May 16, 2025 $ 0.00364
+4.86%
$ 88,402 $ 389
May 15, 2025 $ 0.00346
-2.99%
$ 84,167 $ 555
May 14, 2025 $ 0.00357
-3.16%
$ 86,677 $ 384
May 13, 2025 $ 0.00368
+2.99%
$ 89,356 $ 477
May 12, 2025 $ 0.00358
-0.32%
$ 87,068 $ 367
May 11, 2025 $ 0.00355
-3.71%
$ 86,366 $ 1,063
May 10, 2025 $ 0.00368
+1.31%
$ 89,524 $ 1,540
May 9, 2025 $ 0.00362
+2.82%
$ 87,891 $ 1,155
May 8, 2025 $ 0.0035
+22.97%
$ 85,014 $ 1,760
May 7, 2025 $ 0.00285
+2.99%
$ 69,277 $ 831
May 6, 2025 $ 0.00279
+5.48%
$ 67,761 $ 846
May 5, 2025 $ 0.00263
-0.46%
$ 63,930 $ 503
May 4, 2025 $ 0.00266
+1.15%
$ 64,555 $ 323
May 3, 2025 $ 0.00262
-3.73%
$ 63,704 $ 425
May 2, 2025 $ 0.00271
+5.63%
$ 65,733 $ 529
May 1, 2025 $ 0.00256
+11.50%
$ 62,154 $ 3,845
Apr 30, 2025 $ 0.00303
+6.75%
$ 73,538 $ 318
Apr 29, 2025 $ 0.00287
+0.59%
$ -- $ 102
Apr 26, 2025 $ 0.00272
+0.26%
$ -- $ 72
Apr 25, 2025 $ 0.00271
+4.31%
$ 65,634 $ 72
Apr 24, 2025 $ 0.00261
+0.78%
$ 63,058 $ 106
Apr 23, 2025 $ 0.00259
-0.24%
$ 62,634 $ 105
Apr 21, 2025 $ 0.00227
+0.00%
$ -- $ 289