Spring Historical Data

SPRING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00299
-2.04%
$ 42,675 $ 7,801
Aug 14 $ 0.00303
-9.71%
$ 48,390 $ 11,016
Aug 7 $ 0.00336
-7.00%
$ 52,730 $ 10,241
Jul 31 $ 0.00362
-12.37%
$ 56,649 $ 11,709
Jul 24 $ 0.00413
-1.05%
$ 64,293 $ 13,244
Jul 17 $ 0.00418
-8.58%
$ 64,874 $ 14,509
Jul 10 $ 0.00457
+7.26%
$ 70,133 $ 13,081
Jul 3 $ 0.00427
-9.61%
$ 65,400 $ 6,898
Jun 26 $ 0.00472
+0.51%
$ 72,371 $ 9,718
Jun 19 $ 0.00463
-2.28%
$ 71,975 $ 9,238
Jun 12 $ 0.00493
-5.85%
$ 72,236 $ 9,854
Jun 5 $ 0.00514
-11.81%
$ 79,109 $ 11,891
May 29 $ 0.00583
-12.19%
$ 87,365 $ 14,190
May 22 $ 0.00665
+14.33%
$ 98,879 $ 11,958
May 15 $ 0.00622
-0.89%
$ 85,831 $ 12,653
May 8 $ 0.00697
+3.97%
$ 92,104 $ 14,686
May 1 $ 0.00677
+2.18%
$ 98,885 $ 15,839
Apr 24 $ 0.00671
+0.54%
$ 96,485 $ 13,447
Apr 17 $ 0.0068
-0.77%
$ 96,342 $ 6,456
Download