Spring Historical Data

SPRING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00192
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.00174
+0.00%
$ -- $ 54
Mar 24, 2025 $ 0.00193
+0.00%
$ -- $ 63
Mar 17, 2025 $ 0.00163
+0.00%
$ -- $ 104
Mar 8, 2025 $ 0.00176
+0.00%
$ -- $ 64
Mar 1, 2025 $ 0.0017
+0.00%
$ -- $ 214
Feb 22, 2025 $ 0.00206
+0.00%
$ -- $ 163
Feb 14, 2025 $ 0.00215
+0.00%
$ -- $ 33
Feb 5, 2025 $ 0.00231
+0.00%
$ -- $ 14
Jan 28, 2025 $ 0.00255
+0.00%
$ 59,825 $ 24
Jan 14, 2025 $ 0.00309
+2.35%
$ 71,536 $ 149
Jan 13, 2025 $ 0.00301
-2.74%
$ 69,742 $ 145
Jan 12, 2025 $ 0.00308
+1.03%
$ 71,359 $ 0.1
Jan 11, 2025 $ 0.00306
+0.58%
$ 70,835 $ 140
Jan 10, 2025 $ 0.00294
-1.16%
$ 68,061 $ 751
Jan 6, 2025 $ 0.00368
-0.11%
$ 85,153 $ 193
Jan 5, 2025 $ 0.00352
-0.13%
$ -- $ 141
Jan 3, 2025 $ 0.00321
-0.77%
$ -- $ 180
Jan 1, 2025 $ 0.00306
-0.26%
$ -- $ 793
Dec 30, 2024 $ 0.00338
+1.87%
$ -- $ 101
Dec 29, 2024 $ 0.00331
-0.31%
$ 76,398 $ 99
Dec 28, 2024 $ 0.00326
+1.58%
$ 74,906 $ 142
Dec 26, 2024 $ 0.00313
-1.81%
$ -- $ 8
Dec 24, 2024 $ 0.00309
-0.56%
$ -- $ 507
Dec 23, 2024 $ 0.00312
-0.41%
$ 71,583 $ 511
Dec 22, 2024 $ 0.00317
+1.07%
$ -- $ 100
Nov 6, 2024 $ 0.00354
+4.88%
$ -- $ 1,497
Nov 5, 2024 $ 0.00337
+1.32%
$ 74,996 $ 1,397
Oct 30, 2024 $ 0.00408
+1.36%
$ -- $ 102
Oct 29, 2024 $ 0.00402
+2.63%
$ 89,060 $ 101
Oct 28, 2024 $ 0.00389
-0.97%
$ -- $ 121
Oct 27, 2024 $ 0.00393
+1.21%
$ 86,961 $ 122
Oct 26, 2024 $ 0.00378
+2.63%
$ 83,303 $ 404
Oct 25, 2024 $ 0.00369
-4.53%
$ 81,389 $ 394
Oct 24, 2024 $ 0.00395
-5.10%
$ 86,936 $ 143
Oct 23, 2024 $ 0.00416
-0.27%
$ -- $ 139
Oct 22, 2024 $ 0.00416
-0.48%
$ 91,714 $ 139
Oct 20, 2024 $ 0.00414
+1.64%
$ 91,152 $ 183
Oct 19, 2024 $ 0.00407
+0.31%
$ 89,314 $ 180
Oct 3, 2024 $ 0.00369
-0.72%
$ -- $ 8,900
Oct 2, 2024 $ 0.00371
-0.14%
$ 80,642 $ 8,390
Oct 1, 2024 $ 0.00374
-5.91%
$ 81,346 $ 9,479
Sep 30, 2024 $ 0.00398
-2.25%
$ 86,466 $ 10,364
Sep 29, 2024 $ 0.0041
+0.27%
$ 89,039 $ 7,640
Sep 28, 2024 $ 0.00409
-1.45%
$ 88,466 $ 10,476
Sep 27, 2024 $ 0.00414
+2.18%
$ 89,579 $ 10,137
Sep 26, 2024 $ 0.00403
+1.62%
$ 87,056 $ 10,336
Sep 25, 2024 $ 0.00397
+1.11%
$ 85,847 $ 9,790
Sep 24, 2024 $ 0.00391
-0.42%
$ 84,520 $ 9,857
Sep 23, 2024 $ 0.0039
+3.27%
$ 84,306 $ 9,929