Spring Historical Data

SPRING Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0038
-1.90%
$ 82,131 $ 9,612
Sep 21, 2024 $ 0.00388
+3.76%
$ 83,386 $ 9,638
Sep 20, 2024 $ 0.00376
+3.83%
$ 80,946 $ 9,361
Sep 19, 2024 $ 0.0036
+3.51%
$ 77,391 $ 8,972
Sep 18, 2024 $ 0.00344
+0.41%
$ 74,085 $ 8,518
Sep 17, 2024 $ 0.00343
+1.96%
$ 73,877 $ 8,367
Sep 16, 2024 $ 0.00335
-0.43%
$ 72,067 $ 8,167
Sep 12, 2024 $ 0.00327
+0.86%
$ -- $ 8,004
Sep 11, 2024 $ 0.00326
+0.75%
$ 69,825 $ 7,937
Sep 10, 2024 $ 0.00323
+1.30%
$ 69,107 $ 8,014
Sep 9, 2024 $ 0.00319
+5.56%
$ 68,183 $ 7,992
Sep 8, 2024 $ 0.00304
+4.84%
$ 64,997 $ 7,425
Sep 7, 2024 $ 0.00292
+4.00%
$ 62,058 $ 7,307
Sep 6, 2024 $ 0.00279
-13.99%
$ 59,396 $ 7,178
Sep 5, 2024 $ 0.00326
-3.35%
$ 69,212 $ 8,227
Sep 4, 2024 $ 0.00338
+4.26%
$ 71,841 $ 8,606
Sep 3, 2024 $ 0.00327
-10.51%
$ 69,519 $ 8,281
Sep 2, 2024 $ 0.00361
+3.63%
$ 76,747 $ 8,967
Sep 1, 2024 $ 0.00349
-2.44%
$ 74,247 $ 8,759
Aug 31, 2024 $ 0.0036
-0.85%
$ 76,097 $ 8,686
Aug 30, 2024 $ 0.00361
-0.79%
$ 76,221 $ 9,051
Aug 29, 2024 $ 0.00363
+0.44%
$ 76,801 $ 8,966
Aug 28, 2024 $ 0.00362
+2.83%
$ 76,450 $ 9,280
Aug 27, 2024 $ 0.00352
-8.65%
$ 74,352 $ 8,922
Aug 26, 2024 $ 0.00385
-2.82%
$ 81,365 $ 9,780
Aug 25, 2024 $ 0.00395
-1.11%
$ 83,547 $ 10,122
Aug 24, 2024 $ 0.004
+2.67%
$ 84,007 $ 9,903
Aug 23, 2024 $ 0.00388
+5.96%
$ 81,535 $ 9,853
Aug 22, 2024 $ 0.00364
+2.32%
$ 76,536 $ 9,224
Aug 21, 2024 $ 0.00356
+12.42%
$ 74,916 $ 8,837
Aug 20, 2024 $ 0.00319
-9.83%
$ 67,108 $ 7,930
Aug 19, 2024 $ 0.00353
+4.02%
$ 74,163 $ 8,777
Aug 18, 2024 $ 0.00339
-0.45%
$ 71,209 $ 8,517
Aug 17, 2024 $ 0.00339
-8.24%
$ 70,917 $ 8,548
Aug 16, 2024 $ 0.00366
+11.64%
$ 76,610 $ 8,996
Aug 15, 2024 $ 0.00329
-0.48%
$ 68,765 $ 8,063
Aug 14, 2024 $ 0.00331
-1.98%
$ 69,344 $ 8,280
Aug 13, 2024 $ 0.00337
-1.11%
$ 70,447 $ 8,359
Aug 12, 2024 $ 0.00339
+5.83%
$ 70,850 $ 8,666
Aug 11, 2024 $ 0.0032
-1.63%
$ 66,967 $ 7,772
Aug 10, 2024 $ 0.00324
+2.58%
$ 67,305 $ 8,250
Aug 9, 2024 $ 0.00316
-3.16%
$ 65,788 $ 8,174
Aug 8, 2024 $ 0.00327
+18.20%
$ 68,060 $ 8,253
Aug 7, 2024 $ 0.00276
-2.45%
$ 57,304 $ 6,837
Aug 6, 2024 $ 0.00283
+5.75%
$ 58,837 $ 7,130
Aug 5, 2024 $ 0.00268
-10.50%
$ 55,669 $ 6,708
Aug 4, 2024 $ 0.00299
-7.31%
$ 62,232 $ 7,558
Aug 3, 2024 $ 0.00322
-1.08%
$ 66,506 $ 8,124
Aug 2, 2024 $ 0.00324
-6.91%
$ 67,082 $ 8,008
Aug 1, 2024 $ 0.00348
-0.45%
$ 72,023 $ 8,719