Spring Historical Data

SPRING Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00352
-1.48%
$ 72,778 $ 8,892
Jul 30, 2024 $ 0.00355
-1.80%
$ 73,400 $ 9,178
Jul 29, 2024 $ 0.00362
+2.37%
$ 74,830 $ 9,158
Jul 28, 2024 $ 0.00356
+1.50%
$ 73,553 $ 8,875
Jul 27, 2024 $ 0.00352
+1.63%
$ 72,421 $ 8,898
Jul 26, 2024 $ 0.00348
+3.56%
$ 71,644 $ 9,017
Jul 25, 2024 $ 0.00337
-4.94%
$ 69,407 $ 8,567
Jul 24, 2024 $ 0.00355
-3.17%
$ 73,045 $ 9,107
Jul 23, 2024 $ 0.0037
+1.40%
$ 76,175 $ 9,249
Jul 22, 2024 $ 0.00366
-0.03%
$ 75,191 $ 9,397
Jul 21, 2024 $ 0.00364
+0.11%
$ 74,796 $ 9,393
Jul 20, 2024 $ 0.00363
+0.00%
$ 74,260 $ 9,179
Jul 19, 2024 $ 0.00361
+2.11%
$ 73,821 $ 8,696
Jul 18, 2024 $ 0.00354
+1.27%
$ 72,473 $ 8,589
Jul 17, 2024 $ 0.00349
-1.80%
$ 71,487 $ 8,941
Jul 16, 2024 $ 0.00356
-0.91%
$ 72,950 $ 8,900
Jul 15, 2024 $ 0.0036
+7.06%
$ 73,611 $ 9,154
Jul 14, 2024 $ 0.00335
+2.08%
$ 68,643 $ 8,157
Jul 13, 2024 $ 0.00327
+0.98%
$ 66,597 $ 8,087
Jul 12, 2024 $ 0.00323
+0.46%
$ 65,855 $ 7,935
Jul 11, 2024 $ 0.00321
+0.14%
$ 65,511 $ 7,931
Jul 10, 2024 $ 0.00321
+1.14%
$ 65,504 $ 7,971
Jul 9, 2024 $ 0.00317
+1.78%
$ 64,660 $ 8,146
Jul 8, 2024 $ 0.00313
+3.73%
$ 63,778 $ 7,906
Jul 7, 2024 $ 0.00304
-4.16%
$ 61,952 $ 7,497
Jul 6, 2024 $ 0.00315
+1.02%
$ 63,975 $ 7,851
Jul 5, 2024 $ 0.0031
+0.24%
$ 62,901 $ 7,981
Jul 4, 2024 $ 0.00311
-12.89%
$ 63,203 $ 7,643
Jul 3, 2024 $ 0.00359
-3.86%
$ 72,866 $ 9,089
Jul 2, 2024 $ 0.00373
-0.25%
$ 75,808 $ 9,239
Jul 1, 2024 $ 0.00377
+0.24%
$ 76,488 $ 4,350
Jun 30, 2024 $ 0.00376
+1.84%
$ 76,319 $ 0
Jun 29, 2024 $ 0.00369
-0.11%
$ 74,481 $ 0
Jun 28, 2024 $ 0.00369
-1.96%
$ 74,560 $ 0
Jun 27, 2024 $ 0.00377
+2.35%
$ 76,050 $ 0
Jun 26, 2024 $ 0.00368
-2.55%
$ 74,302 $ 0
Jun 25, 2024 $ 0.00378
+1.29%
$ 76,246 $ 0
Jun 24, 2024 $ 0.00373
-2.14%
$ 75,275 $ 0
Jun 23, 2024 $ 0.00381
-2.10%
$ 76,856 $ 0
Jun 22, 2024 $ 0.00389
-0.62%
$ 78,137 $ 0
Jun 21, 2024 $ 0.00392
+0.15%
$ 78,705 $ 0
Jun 20, 2024 $ 0.00391
-1.08%
$ 78,569 $ 0
Jun 19, 2024 $ 0.00395
+2.11%
$ 79,395 $ 0
Jun 18, 2024 $ 0.00387
-1.01%
$ 77,751 $ 0
Jun 17, 2024 $ 0.00391
-2.92%
$ 78,515 $ 0
Jun 16, 2024 $ 0.00403
+1.52%
$ 80,873 $ 9,579
Jun 15, 2024 $ 0.00397
+2.41%
$ 79,461 $ 18,420
Jun 14, 2024 $ 0.00387
+0.16%
$ 77,575 $ 19,948
Jun 13, 2024 $ 0.00386
-2.48%
$ 77,331 $ 18,969
Jun 12, 2024 $ 0.00396
+1.75%
$ 79,332 $ 18,540