Spring Historical Data

SPRING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00389
-4.67%
$ 77,944 $ 18,669
Jun 10, 2024 $ 0.00408
-0.94%
$ 81,737 $ 17,355
Jun 9, 2024 $ 0.00412
+0.70%
$ 82,575 $ 19,019
Jun 8, 2024 $ 0.00409
+0.08%
$ 81,531 $ 17,771
Jun 7, 2024 $ 0.00409
-3.49%
$ 81,473 $ 18,915
Jun 6, 2024 $ 0.00424
-1.30%
$ 84,426 $ 18,142
Jun 5, 2024 $ 0.0043
+1.37%
$ 85,534 $ 20,963
Jun 4, 2024 $ 0.00424
+3.63%
$ 84,369 $ 18,088
Jun 3, 2024 $ 0.00409
-0.27%
$ 81,421 $ 20,532
Jun 2, 2024 $ 0.00411
-4.67%
$ 81,767 $ 19,105
Jun 1, 2024 $ 0.00431
+1.38%
$ 85,391 $ 17,699
May 31, 2024 $ 0.00425
+0.50%
$ 84,195 $ 18,324
May 30, 2024 $ 0.00423
-5.67%
$ 83,836 $ 20,414
May 29, 2024 $ 0.00448
-2.09%
$ 88,863 $ 20,170
May 28, 2024 $ 0.00457
+3.88%
$ 90,574 $ 23,135
May 27, 2024 $ 0.0044
+1.81%
$ 87,260 $ 20,930
May 26, 2024 $ 0.00433
+2.13%
$ 85,761 $ 21,375
May 25, 2024 $ 0.00424
+0.72%
$ 83,753 $ 20,266
May 24, 2024 $ 0.00421
-11.61%
$ 83,264 $ 21,825
May 23, 2024 $ 0.00477
+6.32%
$ 94,170 $ 27,973
May 22, 2024 $ 0.00448
-1.32%
$ 88,448 $ 22,110
May 21, 2024 $ 0.00454
+3.30%
$ 89,612 $ 24,880
May 20, 2024 $ 0.00439
+19.34%
$ 86,651 $ 23,126
May 19, 2024 $ 0.00368
-1.59%
$ 72,676 $ 15,435
May 18, 2024 $ 0.00374
+1.09%
$ 73,514 $ 14,642
May 17, 2024 $ 0.0037
+5.15%
$ 72,830 $ 16,791
May 16, 2024 $ 0.00352
-0.56%
$ 69,300 $ 14,727
May 15, 2024 $ 0.00354
-7.72%
$ 69,712 $ 16,759
May 14, 2024 $ 0.00384
-2.23%
$ 75,461 $ 16,230
May 13, 2024 $ 0.00393
+0.58%
$ 77,228 $ 20,341
May 12, 2024 $ 0.0039
+2.18%
$ 76,669 $ 16,241
May 11, 2024 $ 0.00381
+0.01%
$ 74,621 $ 18,326
May 10, 2024 $ 0.00381
-4.01%
$ 74,564 $ 18,600
May 9, 2024 $ 0.00398
+4.51%
$ 77,786 $ 17,399
May 8, 2024 $ 0.0038
-1.36%
$ 74,383 $ 18,570
May 7, 2024 $ 0.00384
-2.01%
$ 75,222 $ 16,868
May 6, 2024 $ 0.00391
-2.48%
$ 76,606 $ 18,166
May 5, 2024 $ 0.00401
+0.62%
$ 78,465 $ 18,338
May 4, 2024 $ 0.00399
+0.58%
$ 77,626 $ 17,657
May 3, 2024 $ 0.00397
+6.78%
$ 77,231 $ 20,342
May 2, 2024 $ 0.00371
+0.50%
$ 72,310 $ 13,252
May 1, 2024 $ 0.00369
-1.41%
$ 71,993 $ 6,243
Apr 30, 2024 $ 0.00375
-6.06%
$ 73,043 $ 5,259
Apr 29, 2024 $ 0.004
-1.55%
$ 77,862 $ 4,832
Apr 28, 2024 $ 0.00406
+0.14%
$ 78,988 $ 3,686
Apr 27, 2024 $ 0.00405
-10.55%
$ 78,446 $ 5,733
Apr 26, 2024 $ 0.00452
-0.82%
$ 87,690 $ 4,816
Apr 25, 2024 $ 0.00456
+0.50%
$ 88,413 $ 5,884
Apr 24, 2024 $ 0.00454
-2.52%
$ 87,956 $ 5,535
Apr 23, 2024 $ 0.00465
+0.72%
$ 90,198 $ 4,676