Spring Historical Data

SPRING
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00621
-1.13%
$ 156,123 $ 2,408
Oct 4, 2025 $ 0.0059
+5.28%
$ 148,227 $ 884
Sep 28, 2025 $ 0.00481
+0.00%
$ -- $ 308
Sep 24, 2025 $ 0.00486
-5.16%
$ -- $ 2,224
Sep 23, 2025 $ 0.00511
-0.87%
$ 128,129 $ 294
Sep 22, 2025 $ 0.00531
-3.13%
$ -- $ 985
Sep 21, 2025 $ 0.00549
-3.69%
$ 137,722 $ 1,959
Sep 20, 2025 $ 0.00573
+3.35%
$ 143,396 $ 313
Sep 19, 2025 $ 0.00559
-3.36%
$ 138,803 $ 811
Sep 18, 2025 $ 0.00578
-1.85%
$ 143,523 $ 2,084
Sep 17, 2025 $ 0.00584
+6.30%
$ 147,559 $ 2,010
Sep 16, 2025 $ 0.00554
+3.77%
$ 137,902 $ 132
Sep 15, 2025 $ 0.00535
-2.10%
$ 133,467 $ 456
Sep 13, 2025 $ 0.00585
+4.98%
$ -- $ 344
Sep 12, 2025 $ 0.00558
+2.82%
$ 139,682 $ 246
Sep 11, 2025 $ 0.00539
-6.72%
$ 134,870 $ 201
Sep 10, 2025 $ 0.00577
+0.67%
$ 144,367 $ 167
Sep 9, 2025 $ 0.00559
-0.57%
$ -- $ 339
Sep 8, 2025 $ 0.00577
+0.22%
$ -- $ 504
Sep 7, 2025 $ 0.006
+6.09%
$ 150,123 $ 343
Sep 6, 2025 $ 0.00569
-7.52%
$ 142,343 $ 587
Sep 4, 2025 $ 0.0057
+0.00%
$ -- $ 353
Sep 3, 2025 $ 0.00572
-0.24%
$ 142,905 $ 455
Sep 2, 2025 $ 0.0056
+0.26%
$ 143,080 $ 1,175
Sep 1, 2025 $ 0.00559
-4.15%
$ 139,633 $ 495
Aug 31, 2025 $ 0.00599
+6.37%
$ 147,440 $ 1,240
Aug 30, 2025 $ 0.00565
+5.11%
$ 140,537 $ 459
Aug 29, 2025 $ 0.00537
-3.53%
$ 134,004 $ 644
Aug 28, 2025 $ 0.00557
+2.68%
$ 138,794 $ 467
Aug 27, 2025 $ 0.00543
+0.31%
$ 135,948 $ 329
Aug 26, 2025 $ 0.00559
+6.82%
$ 135,296 $ 578
Aug 25, 2025 $ 0.00521
-5.35%
$ 129,837 $ 739
Aug 24, 2025 $ 0.00572
+3.11%
$ 138,265 $ 438
Aug 23, 2025 $ 0.00554
+0.38%
$ 138,613 $ 925
Aug 22, 2025 $ 0.00547
+7.66%
$ 137,513 $ 1,101
Aug 21, 2025 $ 0.00514
+0.18%
$ 127,167 $ 525
Aug 19, 2025 $ 0.00534
-1.65%
$ -- $ 863
Aug 18, 2025 $ 0.00545
+2.25%
$ 135,772 $ 890
Aug 16, 2025 $ 0.00547
+4.71%
$ 136,107 $ 550
Aug 15, 2025 $ 0.00523
-0.63%
$ 130,217 $ 469
Aug 14, 2025 $ 0.00541
-5.43%
$ 134,631 $ 447
Aug 13, 2025 $ 0.00567
+4.10%
$ 141,088 $ 682
Aug 12, 2025 $ 0.0053
+9.77%
$ 132,068 $ 1,545
Aug 8, 2025 $ 0.00566
+6.25%
$ 140,640 $ 690
Aug 7, 2025 $ 0.00532
+5.73%
$ 132,227 $ 378
Aug 6, 2025 $ 0.00502
-1.89%
$ 124,897 $ 531
Aug 5, 2025 $ 0.00501
-0.29%
$ 124,627 $ 774
Aug 4, 2025 $ 0.00504
+1.66%
$ 125,180 $ 1,533
Aug 3, 2025 $ 0.00497
+1.47%
$ 124,693 $ 413
Aug 2, 2025 $ 0.00487
-1.20%
$ 121,007 $ 938
Download