Layer Brett Historical Data

LBRETT
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00522
+1.27%
$ -- $ 0
Oct 12, 6 PM $ 0.00519
-0.03%
$ -- $ 204,479
Oct 12, 5 PM $ 0.00521
+0.99%
$ -- $ 203,307
Oct 12, 4 PM $ 0.00516
+1.39%
$ -- $ 200,609
Oct 12, 3 PM $ 0.00515
+2.91%
$ -- $ 197,109
Oct 12, 2 PM $ 0.00487
+0.46%
$ -- $ 190,829
Oct 12, 1 PM $ 0.00489
-0.41%
$ -- $ 193,412
Oct 12, 12 PM $ 0.00492
+0.59%
$ -- $ 192,851
Oct 12, 11 AM $ 0.00489
-0.17%
$ -- $ 192,998
Oct 12, 10 AM $ 0.0049
-0.04%
$ -- $ 192,985
Oct 12, 9 AM $ 0.0049
-0.47%
$ -- $ 193,812
Oct 12, 8 AM $ 0.00493
+0.03%
$ -- $ 194,326
Oct 12, 7 AM $ 0.00492
-0.01%
$ -- $ 194,016
Oct 12, 6 AM $ 0.0049
-0.09%
$ -- $ 193,366
Oct 12, 5 AM $ 0.00488
+0.41%
$ -- $ 191,584
Oct 12, 4 AM $ 0.00484
+1.09%
$ -- $ 188,743
Oct 12, 3 AM $ 0.00479
+1.72%
$ -- $ 185,534
Oct 12, 2 AM $ 0.00473
+0.14%
$ -- $ 185,989
Oct 12, 1 AM $ 0.00472
-0.06%
$ -- $ 185,864
Oct 12, 12 AM $ 0.00475
-1.31%
$ -- $ 189,632
Oct 11, 11 PM $ 0.00482
+0.51%
$ -- $ 188,728
Oct 11, 10 PM $ 0.00476
-0.29%
$ -- $ 188,166
Oct 9, 7 PM $ 0.00583
+0.33%
$ -- $ 0
Oct 9, 6 PM $ 0.00585
+0.23%
$ -- $ 223,744
Oct 9, 5 PM $ 0.00583
-0.10%
$ -- $ 223,949
Oct 9, 4 PM $ 0.00582
-0.83%
$ -- $ 224,132
Oct 9, 3 PM $ 0.00599
+0.37%
$ -- $ 228,968
Oct 9, 2 PM $ 0.00596
-1.89%
$ -- $ 228,437
Oct 9, 1 PM $ 0.0061
+0.80%
$ -- $ 232,222
Oct 9, 12 PM $ 0.00607
+0.69%
$ -- $ 231,175
Oct 9, 11 AM $ 0.00602
+0.30%
$ -- $ 230,277
Oct 9, 10 AM $ 0.006
+0.21%
$ -- $ 229,695
Oct 9, 9 AM $ 0.00596
+0.39%
$ -- $ 227,796
Oct 9, 8 AM $ 0.00596
-1.90%
$ -- $ 229,509
Oct 9, 7 AM $ 0.00608
-0.80%
$ -- $ 235,096
Oct 9, 6 AM $ 0.00614
+0.04%
$ -- $ 235,753
Oct 9, 5 AM $ 0.00615
+0.11%
$ -- $ 236,374
Oct 9, 4 AM $ 0.00612
+0.19%
$ -- $ 235,157
Oct 9, 3 AM $ 0.00611
+0.07%
$ -- $ 233,789
Oct 9, 2 AM $ 0.00614
-0.09%
$ -- $ 235,897
Oct 9, 1 AM $ 0.00611
-1.02%
$ -- $ 235,691
Oct 9, 12 AM $ 0.00617
-0.14%
$ -- $ 237,171
Oct 8, 11 PM $ 0.0062
+0.11%
$ -- $ 236,742
Oct 8, 10 PM $ 0.00619
+0.43%
$ -- $ 237,502
Oct 7, 3 PM $ 0.00598
-0.88%
$ -- $ 101
Oct 7, 2 PM $ 0.00604
-0.69%
$ -- $ 102
Oct 7, 1 PM $ 0.00617
+0.19%
$ -- $ 103
Oct 7, 12 PM $ 0.00613
-0.37%
$ -- $ 103
Oct 7, 11 AM $ 0.00615
-0.17%
$ -- $ 103
Oct 7, 10 AM $ 0.00617
+0.32%
$ -- $ 103
Download