Layer Brett Historical Data

LBRETT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00614
-0.04%
$ -- $ 236,077
Oct 7, 8 AM $ 0.00613
-0.56%
$ -- $ 236,951
Oct 7, 7 AM $ 0.00615
-0.06%
$ -- $ 236,632
Oct 7, 6 AM $ 0.00619
-0.64%
$ -- $ 239,614
Oct 7, 5 AM $ 0.00626
-0.12%
$ -- $ 240,954
Oct 7, 4 AM $ 0.00623
-0.07%
$ -- $ 239,749
Oct 7, 3 AM $ 0.00623
+0.02%
$ -- $ 239,430
Oct 7, 2 AM $ 0.00622
+0.29%
$ -- $ 238,554
Oct 7, 1 AM $ 0.00617
-0.45%
$ -- $ 238,418
Oct 7, 12 AM $ 0.00618
-0.32%
$ -- $ 238,508
Oct 6, 11 PM $ 0.00621
-1.06%
$ -- $ 241,312
Oct 6, 10 PM $ 0.00627
+0.32%
$ -- $ 240,357
Oct 6, 9 PM $ 0.00624
-0.18%
$ -- $ 240,461
Oct 6, 8 PM $ 0.00627
-0.36%
$ -- $ 242,043
Oct 6, 7 PM $ 0.00631
-0.20%
$ -- $ 243,242
Oct 6, 6 PM $ 0.00631
-0.81%
$ -- $ 244,530
Oct 6, 5 PM $ 0.0064
+0.39%
$ -- $ 244,925
Oct 6, 4 PM $ 0.00633
-0.82%
$ -- $ 245,437
Oct 6, 3 PM $ 0.00637
+0.73%
$ -- $ 242,906
Oct 6, 2 PM $ 0.00635
+0.65%
$ -- $ 243,856
Oct 6, 1 PM $ 0.00633
+0.00%
$ -- $ 238,723
Oct 6, 10 AM $ 0.00621
-0.25%
$ -- $ 239,321
Oct 6, 9 AM $ 0.00623
-0.12%
$ -- $ 239,565
Oct 6, 8 AM $ 0.00621
+0.72%
$ -- $ 237,072
Oct 6, 7 AM $ 0.00624
+0.16%
$ -- $ 239,537
Oct 6, 6 AM $ 0.00623
+0.73%
$ -- $ 237,842
Oct 6, 5 AM $ 0.00615
-0.32%
$ -- $ 237,285
Oct 6, 4 AM $ 0.0062
-0.02%
$ -- $ 238,148
Oct 6, 3 AM $ 0.00621
+0.15%
$ -- $ 238,114
Oct 6, 2 AM $ 0.00617
+0.06%
$ -- $ 237,019
Oct 6, 1 AM $ 0.00615
+0.93%
$ -- $ 234,015
Oct 6, 12 AM $ 0.00612
+0.29%
$ -- $ 234,336
Oct 5, 11 PM $ 0.0061
-1.00%
$ -- $ 237,206
Oct 5, 10 PM $ 0.00618
+0.15%
$ -- $ 237,232
Oct 5, 9 PM $ 0.00617
-0.04%
$ -- $ 236,754
Oct 5, 8 PM $ 0.00618
+0.62%
$ -- $ 236,552
Oct 5, 7 PM $ 0.00615
-0.55%
$ -- $ 473,745
Oct 5, 6 PM $ 0.00618
-0.33%
$ -- $ 476,528
Oct 5, 5 PM $ 0.00622
+0.00%
$ -- $ 478,964
Oct 5, 4 PM $ 0.00621
-0.12%
$ -- $ 478,758
Oct 5, 3 PM $ 0.00621
+0.14%
$ -- $ 478,778
Oct 5, 2 PM $ 0.00623
-0.41%
$ -- $ 480,757
Oct 5, 1 PM $ 0.00626
+0.01%
$ -- $ 480,936
Oct 5, 12 PM $ 0.00625
-0.48%
$ -- $ 482,326
Oct 5, 11 AM $ 0.00627
+0.18%
$ -- $ 482,593
Oct 5, 10 AM $ 0.00626
+0.30%
$ -- $ 481,396
Oct 5, 9 AM $ 0.00623
-0.93%
$ -- $ 483,915
Oct 5, 8 AM $ 0.00629
-0.30%
$ -- $ 485,497
Oct 5, 7 AM $ 0.00629
+0.22%
$ -- $ 485,763
Oct 5, 6 AM $ 0.00629
+0.58%
$ -- $ 485,294