Layer Brett Historical Data

LBRETT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00626
-0.05%
$ -- $ 483,651
Oct 5, 4 AM $ 0.0062
+0.48%
$ -- $ 477,914
Oct 5, 3 AM $ 0.00619
+0.78%
$ -- $ 478,347
Oct 5, 2 AM $ 0.00612
+0.65%
$ -- $ 474,970
Oct 5, 1 AM $ 0.00608
+0.14%
$ -- $ 468,707
Oct 5, 12 AM $ 0.00608
-0.10%
$ -- $ 470,390
Oct 4, 11 PM $ 0.00608
+0.09%
$ -- $ 469,695
Oct 4, 10 PM $ 0.00608
+0.04%
$ -- $ 469,626
Oct 4, 9 PM $ 0.00608
-1.05%
$ -- $ 470,419
Oct 4, 8 PM $ 0.00615
+0.51%
$ -- $ 475,232
Oct 4, 7 PM $ 0.00612
+0.18%
$ -- $ 236,367
Oct 4, 6 PM $ 0.00612
+0.03%
$ -- $ 236,593
Oct 4, 5 PM $ 0.00611
+0.43%
$ -- $ 237,046
Oct 4, 4 PM $ 0.00608
-0.22%
$ -- $ 235,353
Oct 4, 3 PM $ 0.00608
-1.14%
$ -- $ 236,008
Oct 4, 2 PM $ 0.00619
+0.05%
$ -- $ 239,506
Oct 4, 1 PM $ 0.0062
+0.58%
$ -- $ 479,206
Oct 4, 12 PM $ 0.00618
-0.21%
$ -- $ 478,634
Oct 4, 11 AM $ 0.0062
+0.16%
$ -- $ 479,573
Oct 4, 10 AM $ 0.00612
+0.03%
$ -- $ 355,347
Oct 4, 9 AM $ 0.00612
+0.32%
$ -- $ 236,588
Oct 4, 8 AM $ 0.00611
-1.48%
$ -- $ 240,040
Oct 4, 7 AM $ 0.0062
-0.12%
$ -- $ 240,426
Oct 4, 6 AM $ 0.00623
+0.29%
$ -- $ 240,530
Oct 4, 5 AM $ 0.00622
+0.13%
$ -- $ 240,376
Oct 4, 4 AM $ 0.0062
+0.10%
$ -- $ 239,823
Oct 4, 3 AM $ 0.00619
-0.46%
$ -- $ 239,077
Oct 4, 2 AM $ 0.00619
-0.41%
$ -- $ 240,154
Oct 4, 1 AM $ 0.00624
-0.40%
$ -- $ 241,816
Oct 4, 12 AM $ 0.00631
+0.13%
$ -- $ 244,571
Oct 3, 11 PM $ 0.00629
-0.24%
$ -- $ 244,159
Oct 3, 10 PM $ 0.00629
+0.22%
$ -- $ 243,651
Oct 3, 9 PM $ 0.00628
-0.25%
$ -- $ 243,746
Oct 3, 8 PM $ 0.0063
-0.50%
$ -- $ 242,915
Oct 3, 7 PM $ 0.0063
+0.24%
$ -- $ 243,463
Oct 3, 6 PM $ 0.00629
+0.14%
$ -- $ 240,396
Oct 3, 5 PM $ 0.00628
-1.27%
$ -- $ 244,600
Oct 3, 4 PM $ 0.00639
+0.90%
$ -- $ 494,252
Oct 3, 3 PM $ 0.0063
+1.15%
$ -- $ 488,820
Oct 3, 2 PM $ 0.0062
+1.05%
$ -- $ 479,274
Oct 3, 1 PM $ 0.00612
-0.35%
$ -- $ 238,855
Oct 3, 12 PM $ 0.00616
-0.06%
$ -- $ 239,557
Oct 3, 11 AM $ 0.00615
-0.40%
$ -- $ 239,945
Oct 3, 10 AM $ 0.00616
-0.09%
$ -- $ 239,498
Oct 3, 9 AM $ 0.00616
+0.22%
$ -- $ 239,631
Oct 3, 8 AM $ 0.00615
+0.41%
$ -- $ 474,206
Oct 3, 7 AM $ 0.00611
-1.35%
$ -- $ 472,961
Oct 3, 6 AM $ 0.00624
-0.09%
$ -- $ 483,022
Oct 3, 5 AM $ 0.00623
-0.59%
$ -- $ 483,110
Oct 3, 4 AM $ 0.00627
-0.52%
$ -- $ 485,852