Layer Brett Historical Data

LBRETT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0063
+0.26%
$ -- $ 487,657
Oct 3, 2 AM $ 0.00627
+0.53%
$ -- $ 484,124
Oct 3, 1 AM $ 0.00626
-0.31%
$ -- $ 484,435
Oct 3, 12 AM $ 0.00628
-1.00%
$ -- $ 487,444
Oct 2, 11 PM $ 0.00633
+0.58%
$ -- $ 490,277
Oct 2, 10 PM $ 0.00629
-0.01%
$ -- $ 486,982
Oct 2, 9 PM $ 0.00629
+0.30%
$ -- $ 733,114
Oct 2, 8 PM $ 0.00627
-0.40%
$ -- $ 726,556
Oct 2, 7 PM $ 0.00628
-0.20%
$ -- $ 730,599
Oct 2, 6 PM $ 0.00626
+0.84%
$ -- $ 727,723
Oct 2, 5 PM $ 0.00621
+0.78%
$ -- $ 721,382
Oct 2, 4 PM $ 0.00614
+0.32%
$ -- $ 477,800
Oct 2, 3 PM $ 0.00612
+1.02%
$ -- $ 472,833
Oct 2, 2 PM $ 0.00608
-0.79%
$ -- $ 473,359
Oct 2, 1 PM $ 0.00609
-0.49%
$ -- $ 473,680
Oct 2, 12 PM $ 0.00612
+0.21%
$ -- $ 473,919
Oct 2, 11 AM $ 0.00609
+0.08%
$ -- $ 472,303
Oct 2, 10 AM $ 0.00609
+0.18%
$ -- $ 472,258
Oct 2, 9 AM $ 0.00607
+0.04%
$ -- $ 707,655
Oct 2, 8 AM $ 0.00606
+0.72%
$ -- $ 472,927
Oct 2, 7 AM $ 0.00604
-0.70%
$ -- $ 472,396
Oct 2, 6 AM $ 0.00609
+0.46%
$ -- $ 474,436
Oct 2, 5 AM $ 0.00607
+0.49%
$ -- $ 476,456
Oct 2, 4 AM $ 0.00603
-0.27%
$ -- $ 471,070
Oct 2, 3 AM $ 0.00607
+0.73%
$ -- $ 474,286
Oct 2, 2 AM $ 0.00604
+0.37%
$ -- $ 469,061
Oct 2, 1 AM $ 0.00601
+1.09%
$ -- $ 467,846
Oct 2, 12 AM $ 0.00595
-0.30%
$ -- $ 465,456
Oct 1, 11 PM $ 0.00597
+0.49%
$ -- $ 465,130
Oct 1, 10 PM $ 0.00593
+1.54%
$ -- $ 464,041
Oct 1, 9 PM $ 0.00583
-0.46%
$ -- $ 229,046
Oct 1, 8 PM $ 0.00587
-0.16%
$ -- $ 229,791
Oct 1, 7 PM $ 0.00587
+0.22%
$ -- $ 228,985
Oct 1, 6 PM $ 0.00582
+0.08%
$ -- $ 227,362
Oct 1, 5 PM $ 0.00586
-0.03%
$ -- $ 229,012
Oct 1, 4 PM $ 0.00588
+0.28%
$ -- $ 229,500
Oct 1, 3 PM $ 0.00587
+0.17%
$ -- $ 229,089
Oct 1, 2 PM $ 0.00588
+0.79%
$ -- $ 459,556
Oct 1, 1 PM $ 0.00585
+0.36%
$ -- $ 457,996
Oct 1, 12 PM $ 0.00584
+0.67%
$ -- $ 457,400
Oct 1, 11 AM $ 0.0058
+0.26%
$ -- $ 455,073
Oct 1, 10 AM $ 0.00577
-1.92%
$ -- $ 452,405
Oct 1, 9 AM $ 0.00588
+0.94%
$ -- $ 230,258
Oct 1, 8 AM $ 0.00579
+2.05%
$ -- $ 225,319
Oct 1, 7 AM $ 0.00567
+0.78%
$ -- $ 222,449
Oct 1, 6 AM $ 0.00565
-0.07%
$ -- $ 221,320
Oct 1, 5 AM $ 0.00565
+0.36%
$ -- $ 222,141
Oct 1, 4 AM $ 0.00565
+1.02%
$ -- $ 221,803
Oct 1, 3 AM $ 0.00562
-0.64%
$ -- $ 221,742
Oct 1, 2 AM $ 0.00567
-0.19%
$ -- $ 222,637