Layer Brett Historical Data

LBRETT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00522
+8.39%
$ -- $ 0
Oct 11, 2025 $ 0.00482
+0.81%
$ -- $ 188,728
Oct 9, 2025 $ 0.00583
-5.78%
$ -- $ 0
Oct 8, 2025 $ 0.0062
+0.53%
$ -- $ 236,742
Oct 7, 2025 $ 0.00598
-3.54%
$ -- $ 101
Oct 6, 2025 $ 0.00621
+1.84%
$ -- $ 241,312
Oct 5, 2025 $ 0.0061
+0.23%
$ -- $ 237,206
Oct 4, 2025 $ 0.00608
-3.51%
$ -- $ 469,695
Oct 3, 2025 $ 0.00629
-0.77%
$ -- $ 243,651
Oct 2, 2025 $ 0.00633
+6.00%
$ -- $ 490,277
Oct 1, 2025 $ 0.00593
+5.18%
$ -- $ 464,041
Sep 30, 2025 $ 0.00565
-1.79%
$ -- $ 222,250
Sep 29, 2025 $ 0.00575
+1.00%
$ -- $ 677,454
Sep 28, 2025 $ 0.00566
+2.96%
$ -- $ 222,342
Sep 27, 2025 $ 0.00552
-0.47%
$ -- $ 213,099
Sep 26, 2025 $ 0.00549
+5.76%
$ -- $ 213,055
Sep 25, 2025 $ 0.00528
-7.69%
$ -- $ 410,635
Sep 24, 2025 $ 0.00571
-1.15%
$ -- $ 223,271
Sep 23, 2025 $ 0.00582
-2.23%
$ -- $ 226,647
Sep 22, 2025 $ 0.00596
-6.90%
$ -- $ 232,172
Sep 15, 2025 $ 0.00632
-2.71%
$ -- $ 0
Sep 14, 2025 $ 0.00656
+0.06%
$ -- $ 1.27 million
Sep 13, 2025 $ 0.00656
-32.22%
$ -- $ 1.77 million
Sep 12, 2025 $ 0.00651
+5.44%
$ -- $ 1.02 million
Sep 11, 2025 $ 0.00618
+2.19%
$ -- $ 2.18 million
Sep 10, 2025 $ 0.00605
+3.15%
$ -- $ 711,504
Sep 9, 2025 $ 0.00587
+1.40%
$ -- $ 1.61 million
Sep 8, 2025 $ 0.00578
-0.78%
$ -- $ 920,468
Sep 7, 2025 $ 0.00547
+1.03%
$ -- $ 6
Sep 6, 2025 $ 0.00541
-0.53%
$ -- $ 866,414
Download