DixiCoin Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000146
+4.42%
$-- $1
Nov 24, 2019 $0.00014
-5.29%
$-- $1
Nov 23, 2019 $0.000148
-0.46%
$-- $1
Nov 22, 2019 $0.000148
-4.90%
$-- $1
Nov 21, 2019 $0.000155
-4.54%
$-- $0
Nov 20, 2019 $0.000163
-0.67%
$-- $1
Nov 18, 2019 $0.000171
-0.17%
$-- $0.01
Nov 17, 2019 $0.000171
+0.53%
$-- $0.01
Nov 16, 2019 $0.00017
+0.16%
$-- $0.01
Nov 13, 2019 $0.000176
-0.59%
$-- $1
Nov 12, 2019 $0.000177
+1.33%
$-- $1
Nov 11, 2019 $0.000175
-0.76%
$-- $2
Oct 28, 2019 $0.000189
-1.07%
$-- $1
Oct 27, 2019 $0.000191
-0.35%
$-- $1
Oct 14, 2019 $0.000167
+0.18%
$-- $1
Oct 13, 2019 $0.000166
-1.01%
$-- $1
Oct 8, 2019 $0.00033
-0.33%
$-- $0
Oct 7, 2019 $0.000331
+4.86%
$-- $0
Oct 2, 2019 $0.000252
-0.23%
$-- $1
Oct 1, 2019 $0.000252
-2.13%
$-- $1
Sep 23, 2019 $0.000296
-1.63%
$-- $2
Sep 22, 2019 $0.000301
+0.54%
$-- $2
Sep 6, 2019 $0.000215
+2.35%
$-- $0
Sep 5, 2019 $0.00021
+0.82%
$-- $0
Sep 4, 2019 $0.000208
-2.17%
$-- $0
Sep 3, 2019 $0.000213
+2.91%
$-- $0
Sep 2, 2019 $0.000207
+3.47%
$-- $1
Aug 31, 2019 $0.000192
+0.16%
$-- $0
Aug 30, 2019 $0.000192
+0.67%
$-- $0
Aug 27, 2019 $0.000204
-1.77%
$-- $0
Aug 26, 2019 $0.000207
+2.01%
$-- $0
Aug 25, 2019 $0.000202
+0.15%
$-- $3
Aug 23, 2019 $0.000208
+2.82%
$-- $3
Aug 22, 2019 $0.000202
+0.02%
$-- $3
Aug 21, 2019 $0.000202
-5.76%
$-- $1
Aug 20, 2019 $0.000215
-0.50%
$-- $1
Aug 18, 2019 $0.000208
+1.18%
$-- $7
Aug 17, 2019 $0.000205
-0.91%
$-- $7
Aug 15, 2019 $0.000408
+1.24%
$-- $5
Aug 14, 2019 $0.000401
-25.71%
$-- $5
Aug 13, 2019 $0.00054
-0.36%
$-- $13
Aug 6, 2019 $0.00233
+0.40%
$-- $13
Aug 5, 2019 $0.00232
-0.84%
$-- $13
Aug 3, 2019 $0.000429
+2.36%
$-- $0
Aug 2, 2019 $0.000419
-89.09%
$-- $0
Aug 1, 2019 $0.00384
+4.45%
$-- $19
Jul 21, 2019 $0.00406
-2.41%
$-- $0
Jul 20, 2019 $0.00416
+889.43%
$-- $3
Jul 12, 2019 $0.000234
+2.92%
$-- $0
Download