DixiCoin Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.000146
+4.42%
$-- $1
Nov 18 $0.00014
-18.24%
$-- $4
Nov 11 $0.000171
-3.20%
$-- $4
Oct 28 $0.000189
-1.07%
$-- $1
Oct 21 $0.000191
-0.35%
$-- $1
Oct 14 $0.000167
+0.18%
$-- $1
Oct 7 $0.000166
-47.26%
$-- $1
Sep 30 $0.000252
-2.35%
$-- $1
Sep 23 $0.000296
-1.63%
$-- $2
Sep 16 $0.000301
+0.54%
$-- $2
Sep 2 $0.000215
+7.71%
$-- $1
Aug 26 $0.000192
-4.98%
$-- $0.1
Aug 19 $0.000202
-6.29%
$-- $11
Aug 12 $0.000208
-61.64%
$-- $38
Aug 5 $0.00233
-0.44%
$-- $26
Jul 29 $0.000429
-88.34%
$-- $19
Jul 15 $0.00406
+865.58%
$-- $3
Jul 8 $0.000234
-70.40%
$-- $27
Jul 1 $0.000791
-58.32%
$-- $41
Jun 24 $0.00133
+3.83%
$-- $6
Jun 17 $0.000986
-31.67%
$-- $1
Jun 10 $0.000906
-25.68%
$-- $22
Jun 3 $0.00123
-41.34%
$-- $143
May 27 $0.0021
-12.61%
$-- $18
May 20 $0.0024
+7.40%
$-- $118
May 13 $0.00237
+14.48%
$-- $101
May 6 $0.00207
-9.13%
$-- $348
Apr 29 $0.00228
+62.15%
$-- $43
Apr 22 $0.0014
+67.36%
$-- $31
Apr 15 $0.000839
-86.08%
$-- $126
Apr 8 $0.00602
-18.35%
$-- $39
Apr 1 $0.00738
+9.94%
$-- $149
Mar 25 $0.00664
-0.23%
$-- $0.001
Download