BASED POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅263
-0.15%
$ 2,633 $ 7
Mar 1, 2026 $ 0.0₅247
-4.12%
$ 2,466 $ 4
Feb 7, 2026 $ 0.0₅27
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.0₅445
+0.76%
$ 4,447 $ 91
Oct 8, 2025 $ 0.0₅664
+0.21%
$ -- $ 0.001
Oct 7, 2025 $ 0.0₅672
-3.44%
$ -- $ 107
Oct 6, 2025 $ 0.0₅696
+7.92%
$ 6,961 $ 103
Oct 5, 2025 $ 0.0₅646
+0.96%
$ 6,457 $ 6
Oct 4, 2025 $ 0.0₅64
-0.62%
$ 6,396 $ 95
Sep 27, 2025 $ 0.0₅585
-0.49%
$ -- $ 1
Sep 26, 2025 $ 0.0₅588
+2.48%
$ 5,877 $ 1
Sep 25, 2025 $ 0.0₅569
-6.04%
$ 5,633 $ 0
Sep 24, 2025 $ 0.0₅607
+0.84%
$ 6,056 $ 22
Sep 23, 2025 $ 0.0₅604
-0.85%
$ 6,028 $ 11
Sep 22, 2025 $ 0.0₅608
-5.98%
$ 6,102 $ 0
Sep 21, 2025 $ 0.0₅648
-0.47%
$ 6,471 $ 1
Sep 20, 2025 $ 0.0₅652
+0.71%
$ 6,517 $ 0
Sep 19, 2025 $ 0.0₅65
-2.85%
$ 6,467 $ 14
Sep 18, 2025 $ 0.0₅668
-0.40%
$ -- $ 0
Sep 17, 2025 $ 0.0₅666
+0.64%
$ 6,710 $ 18
Sep 16, 2025 $ 0.0₅663
-0.27%
$ 6,631 $ 0
Sep 15, 2025 $ 0.0₅665
-1.90%
$ 6,645 $ 0.1
Sep 14, 2025 $ 0.0₅68
-0.90%
$ 6,779 $ 0
Sep 13, 2025 $ 0.0₅685
-2.18%
$ 6,860 $ 35
Sep 12, 2025 $ 0.0₅7
+4.81%
$ 7,000 $ 15
Sep 11, 2025 $ 0.0₅668
+2.64%
$ 6,682 $ 1
Sep 10, 2025 $ 0.0₅651
+0.81%
$ 6,511 $ 0
Sep 9, 2025 $ 0.0₅645
-0.02%
$ 6,446 $ 1
Sep 8, 2025 $ 0.0₅644
+0.08%
$ 6,443 $ 5
Sep 7, 2025 $ 0.0₅647
+1.53%
$ 6,469 $ 29
Sep 6, 2025 $ 0.0₅638
-2.59%
$ 6,381 $ 51
Sep 5, 2025 $ 0.0₅656
-0.96%
$ 6,558 $ 84
Sep 4, 2025 $ 0.0₅661
-2.72%
$ 6,662 $ 37
Sep 3, 2025 $ 0.0₅681
+0.48%
$ 6,802 $ 81
Sep 2, 2025 $ 0.0₅677
+0.16%
$ 6,778 $ 31
Sep 1, 2025 $ 0.0₅674
-11.87%
$ 6,736 $ 345
Aug 31, 2025 $ 0.0₅795
+5.86%
$ 7,665 $ 322
Aug 30, 2025 $ 0.0₅748
-7.63%
$ 7,492 $ 6,580
Aug 29, 2025 $ 0.0₅814
-53.96%
$ 8,138 $ 18,742
Aug 28, 2025 $ 0.0000349
-65.33%
$ -- $ 153,706
Aug 27, 2025 $ 0.0000698
+3.46%
$ -- $ 65,803
Download