BASED POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₅263
-1.16%
$ 2,633 $ 7
Mar 2, 5 PM $ 0.0₅267
-0.32%
$ 2,668 $ 7
Mar 2, 4 PM $ 0.0₅265
-0.23%
$ 2,652 $ 7
Mar 2, 3 PM $ 0.0₅263
-0.36%
$ 2,628 $ 7
Mar 1, 9 PM $ 0.0₅247
-0.88%
$ 2,466 $ 4
Mar 1, 8 PM $ 0.0₅252
+0.00%
$ 2,525 $ 4
Mar 1, 7 PM $ 0.0₅255
+0.00%
$ 2,549 $ 4
Mar 1, 5 PM $ 0.0₅254
+0.00%
$ 2,536 $ 4
Mar 1, 4 PM $ 0.0₅257
+0.00%
$ 2,572 $ 4
Feb 7, 8 PM $ 0.0₅27
+0.00%
$ -- $ 0
Dec 11, 11 PM $ 0.0₅445
+0.00%
$ 4,447 $ 91
Dec 11, 8 PM $ 0.0₅442
-0.22%
$ 4,417 $ 90
Dec 11, 7 PM $ 0.0₅437
-1.04%
$ 4,367 $ 90
Download