BASED POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅263
-0.15%
$ -- $ 7
Feb 23 $ 0.0₅247
-4.12%
$ 2,466 $ 4
Feb 2 $ 0.0₅27
+0.00%
$ -- $ 0
Dec 8 $ 0.0₅445
+0.76%
$ -- $ 91
Oct 6 $ 0.0₅664
+2.91%
$ -- $ 209
Sep 29 $ 0.0₅64
-0.62%
$ 6,457 $ 95
Sep 22 $ 0.0₅585
-9.49%
$ -- $ 35
Sep 15 $ 0.0₅652
-3.72%
$ 6,471 $ 33
Sep 8 $ 0.0₅685
+6.47%
$ 6,779 $ 59
Sep 1 $ 0.0₅638
-16.52%
$ 6,469 $ 630
Aug 25 $ 0.0₅748
-88.90%
$ 7,665 $ 244,831
Download