Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Bot Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.0₅894
-1.91%
$-- $9,621
Apr 14, 2 PM $0.0₅912
+2.07%
$-- $9,400
Apr 14, 1 PM $0.0₅889
+0.00%
$-- $8,649
Apr 14, 11 AM $0.0₅856
+0.00%
$-- $9,514
Apr 14, 10 AM $0.0₅888
-1.89%
$-- $10,154
Apr 14, 9 AM $0.0₅891
+6.13%
$-- $10,403
Apr 14, 8 AM $0.0₅835
+1.72%
$-- $9,311
Apr 14, 7 AM $0.0₅82
-11.55%
$-- $9,446
Apr 14, 6 AM $0.0₅924
+0.74%
$-- $9,515
Apr 14, 5 AM $0.0₅94
+0.00%
$-- $10,520
Apr 14, 4 AM $0.0₅967
+10.11%
$-- $10,444
Apr 14, 3 AM $0.0₅893
+1.56%
$-- $10,953
Apr 14, 2 AM $0.0000107
+25.28%
$-- $9,730
Apr 14, 1 AM $0.0₅868
-0.11%
$-- $9,577
Apr 14, 12 AM $0.0₅858
+0.03%
$-- $10,309
Apr 13, 11 PM $0.0₅888
+4.31%
$-- $19,839
Apr 13, 10 PM $0.0₅795
-5.79%
$-- $19,682
Apr 13, 9 PM $0.0₅844
-3.12%
$-- $20,283
Apr 13, 8 PM $0.0₅87
+0.32%
$-- $23,246
Apr 13, 7 PM $0.0₅958
+0.00%
$-- $30,374
Apr 13, 6 PM $0.0₅968
+2.49%
$-- $30,774
Apr 13, 5 PM $0.0₅908
-3.36%
$-- $31,162
Apr 13, 4 PM $0.0₅871
+15.77%
$-- $30,484
Apr 13, 3 PM $0.0₅85
-3.36%
$-- $30,104
Apr 13, 2 PM $0.0₅875
+2.39%
$-- $30,177
Apr 13, 12 PM $0.0₅91
-1.75%
$-- $29,762
Apr 13, 11 AM $0.0₅934
-6.97%
$-- $29,732
Apr 13, 10 AM $0.0₅981
+8.07%
$-- $29,204
Apr 13, 9 AM $0.0₅904
+0.00%
$-- $28,119
Apr 13, 8 AM $0.0₅937
+7.47%
$-- $28,000
Apr 13, 7 AM $0.0₅871
-1.98%
$-- $27,727
Apr 13, 6 AM $0.0₅888
+5.94%
$-- $27,465
Apr 13, 5 AM $0.0₅848
-7.95%
$-- $26,534
Apr 13, 4 AM $0.0₅922
-25.64%
$-- $26,310
Apr 13, 3 AM $0.0000128
-0.68%
$-- $25,317
Apr 13, 2 AM $0.0000128
-16.58%
$-- $25,350
Apr 13, 1 AM $0.0000154
+19.00%
$-- $24,831
Apr 13, 12 AM $0.0000129
-26.94%
$-- $23,380
Apr 12, 11 PM $0.0000172
+53.31%
$-- $19,444
Apr 12, 10 PM $0.000011
-12.07%
$-- $14,088
Apr 12, 9 PM $0.0000124
-9.88%
$-- $12,767
Apr 12, 8 PM $0.0000157
+123.00%
$-- $9,479
Apr 12, 7 PM $0.0₅7
+6.36%
$-- $2,232
Apr 12, 6 PM $0.0₅657
+9.85%
$-- $1,722
Apr 12, 5 PM $0.0₅597
+7.79%
$-- $1,256
Apr 12, 4 PM $0.0₅612
+0.00%
$-- $933
Apr 12, 3 PM $0.0₅616
+10.64%
$-- $918
Apr 12, 2 PM $0.0₅615
+0.00%
$-- $555
Apr 12, 1 PM $0.0₅553
+0.00%
$-- $460
Apr 12, 4 AM $0.0₅594
+0.00%
$-- $752