Ronald McDonald Token Historical Data

RONALD
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.16
+1.91%
$ -- $ 13,468
Jun 12, 2025 $ 0.167
-7.73%
$ 16,700 $ 145
Jun 11, 2025 $ 0.181
-10.40%
$ 18,100 $ 304
Jun 10, 2025 $ 0.202
+3.59%
$ 20,200 $ 463
Jun 9, 2025 $ 0.195
+0.00%
$ 19,500 $ 933
Jun 8, 2025 $ 0.195
-0.51%
$ 19,500 $ 676
Jun 7, 2025 $ 0.196
+2.08%
$ 19,600 $ 188
Jun 6, 2025 $ 0.192
+1.59%
$ 19,200 $ 2,308
Jun 5, 2025 $ 0.189
-10.85%
$ 18,900 $ 1,021
Jun 4, 2025 $ 0.212
-8.23%
$ 21,200 $ 14,217
Jun 3, 2025 $ 0.233
-2.92%
$ 23,300 $ 3,091
Jun 2, 2025 $ 0.24
-3.23%
$ 24,000 $ 3,555
Jun 1, 2025 $ 0.248
+5.08%
$ 24,800 $ 891
May 31, 2025 $ 0.236
+3.96%
$ 23,600 $ 946
May 30, 2025 $ 0.227
+7.58%
$ 22,700 $ 3,548
May 29, 2025 $ 0.211
-0.94%
$ 21,100 $ 140
May 28, 2025 $ 0.213
-6.99%
$ 21,300 $ 310
May 27, 2025 $ 0.229
-2.97%
$ 22,900 $ 504
May 26, 2025 $ 0.236
+7.27%
$ 23,600 $ 1,306
May 25, 2025 $ 0.22
+1.85%
$ 22,000 $ 667
May 24, 2025 $ 0.216
+8.54%
$ 21,600 $ 2,347
May 23, 2025 $ 0.199
+4.74%
$ 19,900 $ 72,103
May 22, 2025 $ 0.19
+11.76%
$ 19,000 $ 482
May 21, 2025 $ 0.17
+2.41%
$ 17,000 $ 159
May 20, 2025 $ 0.166
-5.14%
$ 16,600 $ 513
May 19, 2025 $ 0.175
+6.71%
$ 17,500 $ 922
May 18, 2025 $ 0.164
-1.20%
$ 16,400 $ 172
May 17, 2025 $ 0.166
-2.92%
$ 16,600 $ 25,817
May 16, 2025 $ 0.164
-2.96%
$ 16,400 $ 102,603
May 15, 2025 $ 0.172
+5.02%
$ 17,200 $ 381
May 14, 2025 $ 0.164
-0.56%
$ 16,380 $ 502
May 13, 2025 $ 0.165
-7.97%
$ 16,470 $ 273
May 12, 2025 $ 0.179
+7.26%
$ 17,895 $ 2,670
May 11, 2025 $ 0.167
-18.89%
$ 16,689 $ 7,121
May 10, 2025 $ 0.206
+11.90%
$ 20,576 $ 1,204
May 9, 2025 $ 0.184
-8.30%
$ 18,387 $ 21,630
May 8, 2025 $ 0.201
+10.71%
$ 20,055 $ 32,943
May 7, 2025 $ 0.171
-6.91%
$ 17,121 $ 11,560
May 6, 2025 $ 0.184
-17.87%
$ 18,397 $ 3,605
May 5, 2025 $ 0.224
+13.71%
$ 22,400 $ 7,534
May 4, 2025 $ 0.197
+5.91%
$ 19,700 $ 9,211
May 3, 2025 $ 0.186
-13.08%
$ 18,600 $ 846
May 2, 2025 $ 0.215
-7.73%
$ 21,500 $ 240
May 1, 2025 $ 0.215
-3.15%
$ 21,500 $ 5,356
Apr 30, 2025 $ 0.222
-0.89%
$ 22,200 $ 211
Apr 29, 2025 $ 0.231
-5.33%
$ 23,100 $ 505
Apr 28, 2025 $ 0.244
+15.09%
$ 24,400 $ 1,216
Apr 27, 2025 $ 0.212
+6.00%
$ 21,200 $ 226
Apr 26, 2025 $ 0.2
-2.44%
$ 20,000 $ 38
Apr 25, 2025 $ 0.205
+14.53%
$ 20,500 $ 9,940
Download