Ronald McDonald Token Historical Data

RONALD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.16
-32.20%
$ -- $ 41,260
May 2025 $ 0.227
+2.25%
$ 23,600 $ 316,666
Apr 2025 $ 0.222
+13.85%
$ 22,200 $ 75,830
Mar 2025 $ 0.215
-15.35%
$ 21,500 $ 39,853
Feb 2025 $ 0.254
-32.27%
$ 25,400 $ 69,332
Jan 2025 $ 0.4
-37.11%
$ 37,500 $ 19,978
Dec 2024 $ 0.593
+21.77%
$ 63,600 $ 62,983
Nov 2024 $ 0.476
-11.03%
$ 48,700 $ 23,258
Oct 2024 $ 0.493
-26.53%
$ 53,500 $ 120,603
Sep 2024 $ 0.671
+26.13%
$ 67,100 $ 26,068
Aug 2024 $ 0.532
-22.11%
$ 53,200 $ 9,198
Jul 2024 $ 0.82
-55.82%
$ -- $ 19,150
Jun 2024 $ 1.86
-27.73%
$ 185,600 $ 30,359
May 2024 $ 2.57
-7.92%
$ 256,800 $ 67,537
Apr 2024 $ 2.79
-54.05%
$ 278,900 $ 822,162
Mar 2024 $ 6.07
-6.53%
$ 607,000 $ 1.35 million
Feb 2024 $ 6.49
-53.55%
$ 649,400 $ 1.69 million
Jan 2024 $ 14.02
-0.64%
$ 1.4 million $ 3.46 million
Dec 2023 $ 14.73
-79.72%
$ 1.41 million $ 6.23 million
Download