Ronald McDonald Token Historical Data

RONALD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 20.73
-32.56%
$ 2.07 million $ 476,767
Jan 21, 2024 $ 30.77
+3.92%
$ 3.08 million $ 120,536
Jan 20, 2024 $ 28.99
-7.50%
$ 2.9 million $ 57,731
Jan 19, 2024 $ 31
-38.01%
$ 3.1 million $ 72,947
Jan 18, 2024 $ 50.01
-8.24%
$ 5 million $ 88,842
Jan 17, 2024 $ 55.34
+67.19%
$ 5.53 million $ 370,448
Jan 16, 2024 $ 33.1
+234.34%
$ 3.31 million $ 356,657
Jan 15, 2024 $ 10.22
-28.73%
$ 1.02 million $ 21,559
Jan 14, 2024 $ 14.34
-1.92%
$ 1.43 million $ 11,316
Jan 13, 2024 $ 14.65
+17.77%
$ 1.47 million $ 36,231
Jan 12, 2024 $ 12.44
-24.92%
$ 1.24 million $ 42,598
Jan 11, 2024 $ 16.57
+17.60%
$ 1.66 million $ 34,417
Jan 10, 2024 $ 13.88
-15.11%
$ 1.39 million $ 39,961
Jan 9, 2024 $ 16.27
+29.33%
$ 1.63 million $ 71,361
Jan 8, 2024 $ 12.58
-49.29%
$ 1.26 million $ 68,719
Jan 7, 2024 $ 24.81
-20.48%
$ 2.48 million $ 36,976
Jan 6, 2024 $ 31.2
-22.73%
$ 3.12 million $ 93,281
Jan 5, 2024 $ 40.44
-13.05%
$ 4.04 million $ 59,237
Jan 4, 2024 $ 46.51
+7.76%
$ 4.65 million $ 55,274
Jan 3, 2024 $ 42.07
+131.79%
$ 4.21 million $ 333,542
Jan 2, 2024 $ 17.5
+22.38%
$ 1.75 million $ 38,289
Jan 1, 2024 $ 14.3
+1.35%
$ 1.43 million $ 22,160
Dec 31, 2023 $ 14.73
-23.36%
$ 1.47 million $ 32,864
Dec 30, 2023 $ 19.22
-19.11%
$ 1.92 million $ 27,485
Dec 29, 2023 $ 23.76
-14.29%
$ 2.38 million $ 30,649
Dec 28, 2023 $ 27.72
-4.91%
$ 2.77 million $ 86,074
Dec 27, 2023 $ 30.01
-15.61%
$ 3 million $ 91,338
Dec 26, 2023 $ 36.01
-16.86%
$ 3.6 million $ 137,949
Dec 25, 2023 $ 43
+5.39%
$ 4.3 million $ 122,335
Dec 24, 2023 $ 41.29
-11.22%
$ 4.13 million $ 96,911
Dec 23, 2023 $ 46.52
-13.85%
$ 4.65 million $ 4.94 million
Dec 22, 2023 $ 51.84
+3.43%
$ 5.18 million $ 202,428
Dec 21, 2023 $ 50.14
-19.36%
$ 5.01 million $ 160,998
Dec 20, 2023 $ 62.31
-18.89%
$ 6.23 million $ 113,872
Dec 19, 2023 $ 84.64
+16.50%
$ 8.46 million $ 191,987
Download