Ronald McDonald Token Historical Data

RONALD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.18
+5.88%
$ -- $ 593
Apr 23, 2025 $ 0.17
-2.86%
$ 17,000 $ 579
Apr 22, 2025 $ 0.175
-5.41%
$ 17,500 $ 993
Apr 21, 2025 $ 0.185
+5.71%
$ 18,500 $ 192
Apr 20, 2025 $ 0.175
-1.69%
$ 17,500 $ 114
Apr 19, 2025 $ 0.178
-3.78%
$ 17,800 $ 475
Apr 18, 2025 $ 0.185
-1.07%
$ 18,500 $ 107
Apr 17, 2025 $ 0.172
+2.38%
$ 17,200 $ 3,014
Apr 16, 2025 $ 0.168
-5.62%
$ 16,800 $ 1,142
Apr 15, 2025 $ 0.178
-7.29%
$ 17,800 $ 2,601
Apr 14, 2025 $ 0.192
+1.05%
$ 19,200 $ 489
Apr 13, 2025 $ 0.177
-25.94%
$ 17,700 $ 1,218
Apr 12, 2025 $ 0.239
+1.27%
$ 23,900 $ 1,077
Apr 11, 2025 $ 0.243
+5.65%
$ 24,300 $ 489
Apr 10, 2025 $ 0.23
-2.13%
$ 23,000 $ 319
Apr 9, 2025 $ 0.235
+6.82%
$ 23,500 $ 1,647
Apr 8, 2025 $ 0.22
+10.00%
$ 22,000 $ 30,230
Apr 7, 2025 $ 0.2
-18.70%
$ 20,000 $ 3,778
Apr 6, 2025 $ 0.246
+14.42%
$ 24,600 $ 2,182
Apr 5, 2025 $ 0.215
+2.38%
$ 21,500 $ 3,982
Apr 4, 2025 $ 0.22
-8.33%
$ 22,000 $ 2,713
Apr 3, 2025 $ 0.24
+18.81%
$ 24,000 $ 2,871
Apr 2, 2025 $ 0.187
-2.09%
$ 18,700 $ 1,342
Apr 1, 2025 $ 0.199
+2.05%
$ 19,900 $ 1,548
Mar 31, 2025 $ 0.215
-5.29%
$ 21,500 $ 1,488
Mar 30, 2025 $ 0.227
+10.73%
$ 22,700 $ 426
Mar 29, 2025 $ 0.205
+6.22%
$ 20,500 $ 304
Mar 28, 2025 $ 0.193
-4.46%
$ 19,300 $ 149
Mar 27, 2025 $ 0.202
-5.16%
$ 20,200 $ 768
Mar 26, 2025 $ 0.239
+7.17%
$ 23,900 $ 3,228
Mar 25, 2025 $ 0.223
+1.83%
$ 22,300 $ 3,579
Mar 24, 2025 $ 0.219
-8.75%
$ 21,900 $ 1,822
Mar 23, 2025 $ 0.24
+14.29%
$ 24,000 $ 5,336
Mar 22, 2025 $ 0.21
-2.33%
$ 21,000 $ 823
Mar 21, 2025 $ 0.202
-2.42%
$ 20,200 $ 439
Mar 20, 2025 $ 0.207
-1.90%
$ 20,700 $ 182
Mar 19, 2025 $ 0.211
-1.86%
$ 21,100 $ 593
Mar 18, 2025 $ 0.215
-4.87%
$ 21,500 $ 526
Mar 17, 2025 $ 0.213
-10.13%
$ 21,300 $ 552
Mar 16, 2025 $ 0.237
+12.86%
$ 23,700 $ 459
Mar 15, 2025 $ 0.223
-1.76%
$ 22,300 $ 230
Mar 14, 2025 $ 0.222
-6.72%
$ 22,200 $ 668
Mar 13, 2025 $ 0.238
+14.98%
$ 23,800 $ 563
Mar 12, 2025 $ 0.207
+1.47%
$ 20,700 $ 359
Mar 11, 2025 $ 0.204
-15.35%
$ 20,400 $ 223
Mar 10, 2025 $ 0.219
+9.50%
$ 21,900 $ 933
Mar 9, 2025 $ 0.2
-15.25%
$ 20,000 $ 610
Mar 8, 2025 $ 0.236
-9.92%
$ 23,600 $ 1,602
Mar 7, 2025 $ 0.252
-9.68%
$ 25,200 $ 327
Mar 6, 2025 $ 0.279
-8.82%
$ 27,900 $ 425