Ronald McDonald Token Historical Data

RONALD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1.8
+15.59%
$ 185,600 $ 4,001
Jun 17 $ 1.89
-15.85%
$ 155,900 $ 4,696
Jun 10 $ 2.06
-11.55%
$ 224,000 $ 9,326
Jun 3 $ 2.33
-12.02%
$ 248,200 $ 8,993
May 27 $ 2.65
-3.63%
$ 265,300 $ 13,336
May 20 $ 2.81
-2.87%
$ 275,300 $ 14,031
May 13 $ 3.17
+5.73%
$ 289,300 $ 12,903
May 6 $ 3.02
+2.30%
$ 300,000 $ 14,487
Apr 29 $ 2.96
-12.08%
$ 295,200 $ 16,389
Apr 22 $ 3.48
-0.74%
$ 336,200 $ 16,021
Apr 15 $ 3.59
-2.89%
$ 350,800 $ 27,025
Apr 8 $ 3.51
-34.92%
$ 370,000 $ 422,880
Apr 1 $ 5.16
-14.99%
$ 538,000 $ 286,817
Mar 25 $ 6.08
+9.60%
$ 607,000 $ 506,087
Mar 18 $ 4.81
+18.74%
$ 552,000 $ 229,099
Mar 11 $ 4.42
-16.29%
$ 405,100 $ 232,896
Mar 4 $ 5.39
-10.02%
$ 526,000 $ 216,667
Feb 26 $ 5.99
-27.68%
$ 599,000 $ 294,057
Feb 19 $ 8.28
-9.58%
$ 828,300 $ 449,111
Feb 12 $ 9.14
-19.82%
$ 914,000 $ 286,196
Feb 5 $ 11.14
-16.99%
$ 1.14 million $ 386,626
Jan 29 $ 13.47
-10.68%
$ 1.35 million $ 494,313
Jan 22 $ 16.79
-45.38%
$ 1.52 million $ 1.16 million
Jan 15 $ 28.99
+102.16%
$ 3.08 million $ 968,183
Jan 8 $ 14.65
-40.95%
$ 1.43 million $ 293,287
Jan 1 $ 31.2
+121.12%
$ 2.48 million $ 601,783
Dec 25 $ 19.22
-52.89%
$ 1.47 million $ 495,830
Dec 18 $ 46.52
-35.97%
$ 4.13 million $ 5.61 million
Download