Baby SpaceX Historical Data

BSPCX
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00023
+0.00%
$ -- $ 2.55 million
10:25 PM $ 0.000225
+0.00%
$ -- $ 2.55 million
10:22 PM $ 0.000229
+0.00%
$ -- $ 2.55 million
10:20 PM $ 0.000225
+1.58%
$ -- $ 2.54 million
10:16 PM $ 0.00022
+1.01%
$ -- $ 2.54 million
10:15 PM $ 0.000214
-0.42%
$ -- $ 2.53 million
10:11 PM $ 0.000214
+0.00%
$ -- $ 2.53 million
10:10 PM $ 0.000214
+0.00%
$ -- $ 2.53 million
10:09 PM $ 0.000214
+0.00%
$ -- $ 2.53 million
10:07 PM $ 0.000214
+0.00%
$ -- $ 2.53 million
10:04 PM $ 0.00022
+0.02%
$ -- $ 2.53 million
10:01 PM $ 0.000225
+0.00%
$ -- $ 2.52 million
10:00 PM $ 0.000221
+0.00%
$ -- $ 2.52 million
9:57 PM $ 0.000218
+0.00%
$ -- $ 2.52 million
9:55 PM $ 0.000214
+0.00%
$ -- $ 2.52 million
9:53 PM $ 0.00021
+0.00%
$ -- $ 2.52 million
9:52 PM $ 0.000209
-2.17%
$ -- $ 2.51 million
9:47 PM $ 0.000217
-1.64%
$ -- $ 2.51 million
9:44 PM $ 0.000221
+0.00%
$ -- $ 2.5 million
9:43 PM $ 0.000225
+0.00%
$ -- $ 2.5 million
9:39 PM $ 0.000225
-1.28%
$ -- $ 2.5 million
9:38 PM $ 0.000228
+0.00%
$ -- $ 2.5 million
9:35 PM $ 0.000234
+0.00%
$ -- $ 2.5 million
9:33 PM $ 0.000234
+0.00%
$ -- $ 2.5 million
9:30 PM $ 0.000237
+2.48%
$ -- $ 2.49 million
9:29 PM $ 0.000233
+0.00%
$ -- $ 2.49 million
9:24 PM $ 0.000228
+0.00%
$ -- $ 2.49 million
9:23 PM $ 0.00023
+0.00%
$ -- $ 2.49 million
9:22 PM $ 0.000227
+1.25%
$ -- $ 2.48 million
9:18 PM $ 0.000224
-0.93%
$ -- $ 2.48 million
9:17 PM $ 0.000224
+0.00%
$ -- $ 2.47 million
9:15 PM $ 0.000225
+0.00%
$ -- $ 2.47 million
9:12 PM $ 0.000234
+0.00%
$ -- $ 2.46 million
9:11 PM $ 0.00023
+0.00%
$ -- $ 2.46 million
9:10 PM $ 0.00023
+0.13%
$ -- $ 2.46 million
9:07 PM $ 0.00023
+0.00%
$ -- $ 2.46 million
9:06 PM $ 0.00023
+0.00%
$ -- $ 2.46 million
9:05 PM $ 0.000228
+0.00%
$ -- $ 2.46 million
9:01 PM $ 0.000221
+0.00%
$ -- $ 2.46 million
8:59 PM $ 0.000216
-2.22%
$ -- $ 2.45 million
8:57 PM $ 0.000221
+0.00%
$ -- $ 2.44 million
8:55 PM $ 0.00022
+1.22%
$ -- $ 2.44 million
8:54 PM $ 0.000217
+0.00%
$ -- $ 2.44 million
8:50 PM $ 0.000212
+0.00%
$ -- $ 2.44 million
8:49 PM $ 0.000215
+0.00%
$ -- $ 2.44 million
8:48 PM $ 0.000219
-2.48%
$ -- $ 2.43 million
8:44 PM $ 0.000224
+0.00%
$ -- $ 2.43 million
8:43 PM $ 0.000224
+0.00%
$ -- $ 2.43 million
8:41 PM $ 0.000225
+0.00%
$ -- $ 2.43 million
8:40 PM $ 0.000225
+0.00%
$ -- $ 2.43 million
Download