Baby SpaceX Historical Data

BSPCX Page 2
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000229
+3.43%
$ -- $ 2.42 million
8:35 PM $ 0.000227
+0.00%
$ -- $ 2.42 million
8:34 PM $ 0.00023
+0.00%
$ -- $ 2.42 million
8:33 PM $ 0.000233
+0.00%
$ -- $ 2.41 million
8:31 PM $ 0.000231
+0.00%
$ -- $ 2.41 million
8:29 PM $ 0.000228
+0.00%
$ -- $ 2.41 million
8:28 PM $ 0.000228
+0.00%
$ -- $ 2.41 million
8:26 PM $ 0.000232
+0.00%
$ -- $ 2.4 million
8:24 PM $ 0.000229
+0.00%
$ -- $ 2.4 million
8:22 PM $ 0.000232
+0.00%
$ -- $ 2.4 million
8:21 PM $ 0.000225
+0.00%
$ -- $ 2.4 million
8:20 PM $ 0.000225
-0.02%
$ -- $ 2.4 million
8:15 PM $ 0.000229
+2.67%
$ -- $ 2.4 million
8:13 PM $ 0.000223
+0.00%
$ -- $ 2.4 million
8:11 PM $ 0.000225
+0.00%
$ -- $ 2.39 million
8:09 PM $ 0.000228
+0.00%
$ -- $ 2.39 million
8:07 PM $ 0.000225
+2.70%
$ -- $ 2.38 million
8:03 PM $ 0.000219
+0.00%
$ -- $ 2.38 million
8:02 PM $ 0.000224
+0.07%
$ -- $ 2.37 million
7:57 PM $ 0.000217
+0.00%
$ -- $ 2.36 million
7:55 PM $ 0.000212
+1.92%
$ -- $ 2.36 million
7:54 PM $ 0.000208
+0.00%
$ -- $ 2.36 million
7:50 PM $ 0.000208
+0.00%
$ -- $ 2.35 million
7:49 PM $ 0.00021
+0.00%
$ -- $ 2.35 million
7:48 PM $ 0.000215
+0.00%
$ -- $ 2.35 million
7:46 PM $ 0.000215
+0.00%
$ -- $ 2.35 million
7:45 PM $ 0.000216
+0.00%
$ -- $ 2.35 million
7:44 PM $ 0.000209
+0.00%
$ -- $ 2.35 million
7:41 PM $ 0.000213
+0.00%
$ -- $ 2.34 million
7:40 PM $ 0.000216
+0.00%
$ -- $ 2.34 million
7:39 PM $ 0.000216
+0.00%
$ -- $ 2.34 million
7:37 PM $ 0.000214
+0.00%
$ -- $ 2.34 million
7:36 PM $ 0.000216
+0.00%
$ -- $ 2.34 million
7:34 PM $ 0.000221
+0.00%
$ -- $ 2.33 million
7:32 PM $ 0.000222
+0.00%
$ -- $ 2.33 million
7:30 PM $ 0.000226
+0.00%
$ -- $ 2.33 million
7:29 PM $ 0.000226
+0.00%
$ -- $ 2.33 million
7:28 PM $ 0.000225
+0.00%
$ -- $ 2.33 million
7:26 PM $ 0.000221
+0.00%
$ -- $ 2.33 million
7:23 PM $ 0.000222
+0.00%
$ -- $ 2.32 million
7:22 PM $ 0.000222
+0.17%
$ -- $ 2.32 million
7:20 PM $ 0.000223
+0.00%
$ -- $ 2.31 million
7:17 PM $ 0.000219
+0.00%
$ -- $ 2.31 million
7:15 PM $ 0.000213
-3.54%
$ -- $ 2.31 million
7:14 PM $ 0.00022
+0.00%
$ -- $ 2.31 million
7:11 PM $ 0.000223
+0.00%
$ -- $ 2.31 million
7:08 PM $ 0.000219
+0.00%
$ -- $ 2.31 million
7:07 PM $ 0.000224
+0.00%
$ -- $ 2.31 million
7:06 PM $ 0.000228
+0.09%
$ -- $ 2.3 million
7:01 PM $ 0.000233
+0.00%
$ -- $ 2.3 million