Baby SpaceX Historical Data

BSPCX Page 3
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000234
+0.00%
$ -- $ 2.3 million
6:58 PM $ 0.000237
+2.05%
$ -- $ 2.29 million
6:56 PM $ 0.000232
+0.00%
$ -- $ 2.29 million
6:54 PM $ 0.000238
+0.08%
$ -- $ 2.29 million
6:53 PM $ 0.000239
+0.00%
$ -- $ 2.28 million
6:49 PM $ 0.000235
+2.39%
$ -- $ 2.27 million
6:48 PM $ 0.00023
+0.00%
$ -- $ 2.27 million
6:47 PM $ 0.000224
+0.00%
$ -- $ 2.27 million
6:42 PM $ 0.000228
+0.00%
$ -- $ 2.27 million
6:41 PM $ 0.000223
+0.00%
$ -- $ 2.27 million
6:40 PM $ 0.000223
+0.00%
$ -- $ 2.27 million
6:39 PM $ 0.000223
+0.00%
$ -- $ 2.27 million
6:34 PM $ 0.000225
+2.52%
$ -- $ 2.26 million
6:33 PM $ 0.000219
+0.00%
$ -- $ 2.26 million
6:31 PM $ 0.000221
+0.00%
$ -- $ 2.25 million
6:29 PM $ 0.000221
+0.00%
$ -- $ 2.25 million
6:28 PM $ 0.00022
+0.00%
$ -- $ 2.25 million
6:25 PM $ 0.000219
+0.00%
$ -- $ 2.25 million
6:24 PM $ 0.000217
+0.00%
$ -- $ 2.25 million
6:22 PM $ 0.00021
+0.00%
$ -- $ 2.25 million
6:20 PM $ 0.00021
+0.00%
$ -- $ 2.25 million
6:17 PM $ 0.000206
+0.00%
$ -- $ 2.24 million
6:16 PM $ 0.0002
+0.00%
$ -- $ 2.24 million
6:14 PM $ 0.000196
+0.00%
$ -- $ 2.24 million
6:13 PM $ 0.00019
+0.00%
$ -- $ 2.23 million
6:10 PM $ 0.000186
+0.01%
$ -- $ 2.23 million
6:08 PM $ 0.00019
+0.00%
$ -- $ 2.23 million
Download