AstroGrow Historical Data

ATG
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0000195
+0.11%
$ -- $ 5
Jan 16 $ 0.0000194
+57.63%
$ 19,437 $ 22
Jan 9 $ 0.0000123
-50.83%
$ 12,326 $ 82
Dec 26 $ 0.0000321
-0.25%
$ -- $ 89
Dec 19 $ 0.0000556
-0.17%
$ -- $ 8
Dec 12 $ 0.0000557
-54.97%
$ 55,699 $ 22
Dec 5 $ 0.0000791
+0.00%
$ 123,556 $ 25
Nov 21 $ 0.0000526
+0.31%
$ -- $ 4
Nov 14 $ 0.0000841
+0.20%
$ -- $ 31
Nov 7 $ 0.0000839
-0.61%
$ -- $ 0.00001
Oct 31 $ 0.0000844
-29.67%
$ 64,866 $ 199
Oct 24 $ 0.00009
-9.80%
$ -- $ 12,702
Oct 17 $ 0.000101
-24.39%
$ 100,514 $ 168,292
Oct 10 $ 0.000153
-9.46%
$ 153,402 $ 262,556
Oct 3 $ 0.000184
+20.04%
$ 184,330 $ 303,208
Sep 26 $ 0.000155
-10.58%
$ 155,218 $ 211,558
Sep 19 $ 0.000169
-12.30%
$ 174,949 $ 222,743
Sep 12 $ 0.000189
-10.19%
$ 148,905 $ 346,841
Sep 5 $ 0.000232
+16.06%
$ 146,075 $ 337,295
Aug 29 $ 0.000233
+6.66%
$ -- $ 407,663
Aug 22 $ 0.000218
-35.51%
$ -- $ 939,942
Aug 15 $ 0.000338
-25.19%
$ -- $ 1.04 million
Aug 8 $ 0.000452
-29.44%
$ -- $ 1.16 million
Aug 1 $ 0.000641
+47.53%
$ -- $ 1.65 million
Jul 25 $ 0.000435
-25.12%
$ -- $ 1.43 million
Jul 18 $ 0.00058
-23.80%
$ 410,760 $ 793,201
Download