AstroGrow Historical Data

ATG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000404
+0.15%
$ 286,048 $ 154,102
Aug 16, 2022 $ 0.000403
-0.63%
$ 285,627 $ 148,583
Aug 15, 2022 $ 0.000406
-10.24%
$ 287,425 $ 205,367
Aug 14, 2022 $ 0.000452
-16.67%
$ 320,211 $ 202,623
Aug 13, 2022 $ 0.000543
+0.45%
$ 384,253 $ 174,406
Aug 12, 2022 $ 0.00054
+7.82%
$ 382,050 $ 366
Aug 11, 2022 $ 0.000501
-9.60%
$ 354,331 $ 188,529
Aug 10, 2022 $ 0.000554
+13.01%
$ 391,963 $ 199,414
Aug 9, 2022 $ 0.00049
+2.78%
$ 346,839 $ 171,285
Aug 8, 2022 $ 0.000477
-25.63%
$ 337,474 $ 226,566
Aug 7, 2022 $ 0.000641
-3.57%
$ 453,798 $ 314,447
Aug 6, 2022 $ 0.000665
+4.51%
$ 470,599 $ 303,572
Aug 5, 2022 $ 0.000636
+20.43%
$ 450,306 $ 211,374
Aug 4, 2022 $ 0.000528
-19.75%
$ 373,930 $ 233,119
Aug 3, 2022 $ 0.000658
+28.02%
$ 465,966 $ 189,921
Aug 2, 2022 $ 0.000514
+6.94%
$ 363,967 $ 196,881
Aug 1, 2022 $ 0.000481
+10.64%
$ 340,337 $ 199,724
Jul 31, 2022 $ 0.000435
-11.72%
$ 307,597 $ 189,123
Jul 30, 2022 $ 0.000492
-3.73%
$ 348,428 $ 124,884
Jul 29, 2022 $ 0.000511
-17.21%
$ 361,921 $ 177,186
Jul 28, 2022 $ 0.000617
-14.37%
$ 437,131 $ 283,577
Jul 27, 2022 $ 0.000721
+71.85%
$ 510,751 $ 237,841
Jul 26, 2022 $ 0.00042
-10.14%
$ 297,201 $ 194,317
Jul 25, 2022 $ 0.000467
-19.48%
$ 330,744 $ 219,070
Jul 24, 2022 $ 0.00058
-13.40%
$ 410,760 $ 242,090
Jul 23, 2022 $ 0.00067
+8.39%
$ 474,341 $ 253,516
Jul 22, 2022 $ 0.000619
-18.75%
$ -- $ 297,595
Download