AstroGrow Historical Data

ATG
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0000195
+0.11%
$ -- $ 5
Jan 22, 2023 $ 0.0000194
-1.93%
$ 19,437 $ 5
Jan 21, 2023 $ 0.0000199
+1.01%
$ 19,856 $ 0
Jan 18, 2023 $ 0.0000123
-0.11%
$ -- $ 0
Jan 17, 2023 $ 0.0000124
+0.29%
$ 12,364 $ 0
Jan 16, 2023 $ 0.0000123
-0.05%
$ -- $ 16
Jan 15, 2023 $ 0.0000123
-38.32%
$ 12,326 $ 31
Jan 14, 2023 $ 0.00002
-20.35%
$ 19,970 $ 51
Dec 28, 2022 $ 0.0000321
+0.04%
$ 32,097 $ 39
Dec 27, 2022 $ 0.0000321
-0.27%
$ 32,089 $ 50
Dec 19, 2022 $ 0.0000556
-0.17%
$ -- $ 8
Dec 18, 2022 $ 0.0000557
-0.06%
$ 55,699 $ 8
Dec 12, 2022 $ 0.000124
+0.02%
$ -- $ 14
Dec 11, 2022 $ 0.000124
+56.38%
$ 123,556 $ 14
Dec 10, 2022 $ 0.0000791
+0.00%
$ 79,060 $ 25
Nov 27, 2022 $ 0.0000525
-0.10%
$ -- $ 4
Nov 26, 2022 $ 0.0000526
+0.42%
$ 52,561 $ 4
Nov 25, 2022 $ 0.000073
+0.03%
$ -- $ 0.00001
Nov 24, 2022 $ 0.0000729
+39.16%
$ 56,150 $ 0.00001
Nov 16, 2022 $ 0.0000841
+0.21%
$ 84,054 $ 13
Nov 15, 2022 $ 0.0000838
-0.07%
$ 83,827 $ 17
Nov 7, 2022 $ 0.0000839
-0.61%
$ 83,866 $ 0.00001
Nov 6, 2022 $ 0.0000844
+0.55%
$ 64,866 $ 0.00001
Nov 5, 2022 $ 0.000084
-0.02%
$ 64,548 $ 12
Nov 4, 2022 $ 0.0000841
+0.07%
$ -- $ 23
Nov 3, 2022 $ 0.000084
+52.50%
$ 83,975 $ 37
Nov 2, 2022 $ 0.000055
+8.66%
$ 55,046 $ 100
Nov 1, 2022 $ 0.000129
+0.29%
$ -- $ 14
Oct 31, 2022 $ 0.000129
+7.36%
$ 128,878 $ 14
Oct 27, 2022 $ 0.00009
-0.04%
$ -- $ 38
Oct 26, 2022 $ 0.0000901
-43.50%
$ 90,138 $ 703
Oct 25, 2022 $ 0.00016
+76.90%
$ 159,505 $ 3
Oct 24, 2022 $ 0.0000901
-9.68%
$ 90,136 $ 11,958
Oct 23, 2022 $ 0.000101
-29.65%
$ 100,514 $ 20,544
Oct 22, 2022 $ 0.000124
+10.53%
$ 123,811 $ 20,628
Oct 21, 2022 $ 0.000118
-5.71%
$ 117,629 $ 23,914
Oct 20, 2022 $ 0.000137
+30.99%
$ 136,638 $ 22,552
Oct 19, 2022 $ 0.0000952
-31.27%
$ 95,158 $ 27,921
Oct 18, 2022 $ 0.00014
+9.84%
$ 140,176 $ 24,072
Oct 17, 2022 $ 0.000124
-6.66%
$ 124,087 $ 28,662
Oct 16, 2022 $ 0.000153
+4.89%
$ 153,402 $ 33,127
Oct 15, 2022 $ 0.000141
-14.72%
$ 141,376 $ 34,885
Oct 14, 2022 $ 0.000162
+4.61%
$ 162,043 $ 38,720
Oct 13, 2022 $ 0.000149
-20.32%
$ 148,578 $ 37,719
Oct 12, 2022 $ 0.000201
+4.55%
$ 201,010 $ 37,936
Oct 11, 2022 $ 0.000175
-12.95%
$ 174,919 $ 40,519
Oct 10, 2022 $ 0.000196
+15.79%
$ 196,173 $ 39,650
Oct 9, 2022 $ 0.000184
-6.31%
$ 184,330 $ 41,454
Oct 8, 2022 $ 0.00019
-12.13%
$ 190,119 $ 41,833
Oct 7, 2022 $ 0.000215
-11.79%
$ 214,622 $ 40,015
Download