QClaw Historical Data

QClaw
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅408
+0.00%
$ -- $ 18
Yesterday $ 0.0₅42
+4.93%
$ -- $ 14
May 11, 2026 $ 0.0₅443
+11.04%
$ -- $ 11
May 10, 2026 $ 0.0₅394
-12.30%
$ -- $ 2
May 9, 2026 $ 0.0₅409
-13.38%
$ -- $ 8
May 8, 2026 $ 0.0₅441
+0.96%
$ -- $ 3
May 7, 2026 $ 0.0₅486
+9.77%
$ -- $ 6
May 6, 2026 $ 0.0₅46
-1.46%
$ -- $ 621
May 5, 2026 $ 0.0₅451
-2.07%
$ -- $ 4
May 4, 2026 $ 0.0₅49
+1.65%
$ -- $ 20
May 3, 2026 $ 0.0₅474
-1.20%
$ -- $ 0.1
May 2, 2026 $ 0.0₅473
-0.43%
$ -- $ 8
May 1, 2026 $ 0.0₅476
+0.84%
$ -- $ 0
Apr 30, 2026 $ 0.0₅436
-11.72%
$ -- $ 10
Apr 29, 2026 $ 0.0₅459
-0.20%
$ -- $ 6
Apr 28, 2026 $ 0.0₅459
-0.04%
$ -- $ 9
Apr 27, 2026 $ 0.0₅457
-1.89%
$ -- $ 11
Apr 26, 2026 $ 0.0₅465
+0.22%
$ -- $ 39
Apr 25, 2026 $ 0.0₅469
+0.48%
$ -- $ 31
Apr 24, 2026 $ 0.0₅468
+1.37%
$ -- $ 68
Apr 23, 2026 $ 0.0₅764
+12.45%
$ -- $ 4,604
Apr 22, 2026 $ 0.0000104
+42.09%
$ -- $ 3,689
Apr 21, 2026 $ 0.0₅731
-2.11%
$ -- $ 93
Apr 20, 2026 $ 0.0₅752
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅75
-0.03%
$ -- $ 10
Apr 18, 2026 $ 0.0₅756
-3.30%
$ -- $ 24
Apr 17, 2026 $ 0.0₅779
-6.70%
$ -- $ 192
Apr 16, 2026 $ 0.0₅838
-0.16%
$ -- $ 152
Apr 15, 2026 $ 0.0₅824
+9.60%
$ -- $ 297
Apr 14, 2026 $ 0.0₅767
+4.59%
$ -- $ 84
Apr 13, 2026 $ 0.0₅724
-4.81%
$ -- $ 194
Apr 12, 2026 $ 0.0₅762
-10.67%
$ -- $ 183
Apr 11, 2026 $ 0.0₅856
+22.20%
$ -- $ 1,050
Apr 10, 2026 $ 0.0₅687
-9.82%
$ -- $ 3,190
Apr 9, 2026 $ 0.0₅761
-37.52%
$ -- $ 2,044
Apr 8, 2026 $ 0.0000123
+16.37%
$ -- $ 824
Apr 7, 2026 $ 0.0000104
+2.31%
$ -- $ 302
Apr 6, 2026 $ 0.0000102
-48.24%
$ -- $ 1,603
Apr 5, 2026 $ 0.0000198
+3.62%
$ -- $ 923
Apr 4, 2026 $ 0.000019
+22.78%
$ -- $ 3,064
Apr 3, 2026 $ 0.0000553
-9.59%
$ -- $ 18,049
Apr 2, 2026 $ 0.000061
+16.54%
$ -- $ 9,143
Apr 1, 2026 $ 0.0000524
+18.63%
$ -- $ 5,018
Mar 31, 2026 $ 0.0000441
-1.66%
$ -- $ 4,450
Mar 30, 2026 $ 0.0000447
+2.56%
$ -- $ 9,183
Download