QClaw Historical Data

QClaw
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅408
+0.00%
$ -- $ 18
Today, at 5 PM $ 0.0₅408
+0.00%
$ -- $ 18
Today, at 4 PM $ 0.0₅43
+0.00%
$ -- $ 18
Today, at 3 PM $ 0.0₅43
+0.00%
$ -- $ 18
Today, at 3 AM $ 0.0₅418
+0.00%
$ -- $ 16
Today, at 1 AM $ 0.0₅412
+0.47%
$ -- $ 13
Yesterday, at 2 PM $ 0.0₅42
+0.00%
$ -- $ 14
Yesterday, at 8 AM $ 0.0₅439
+0.00%
$ -- $ 13
Yesterday, at 6 AM $ 0.0₅4
+0.00%
$ -- $ 3
May 11, 6 PM $ 0.0₅443
+0.00%
$ -- $ 11
May 11, 3 AM $ 0.0₅437
+1.64%
$ -- $ 12
May 11, 2 AM $ 0.0₅411
+2.93%
$ -- $ 8
May 10, 5 PM $ 0.0₅394
+0.00%
$ -- $ 2
May 10, 1 PM $ 0.0₅387
+0.04%
$ -- $ 2
May 10, 12 PM $ 0.0₅39
-0.12%
$ -- $ 2
May 10, 10 AM $ 0.0₅389
+0.00%
$ -- $ 2
May 10, 1 AM $ 0.0₅449
+0.00%
$ -- $ 0
May 9, 7 PM $ 0.0₅409
+0.00%
$ -- $ 8
May 9, 6 PM $ 0.0₅393
+0.00%
$ -- $ 8
May 9, 1 AM $ 0.0₅472
+0.00%
$ -- $ 4
May 8, 3 PM $ 0.0₅441
-0.04%
$ -- $ 3
May 8, 5 AM $ 0.0₅437
+0.00%
$ -- $ 3
May 7, 10 PM $ 0.0₅486
+6.83%
$ -- $ 6
May 7, 7 PM $ 0.0₅451
+0.00%
$ -- $ 5
May 7, 4 PM $ 0.0₅482
+3.34%
$ -- $ 5
May 7, 3 AM $ 0.0₅456
+0.00%
$ -- $ 603
May 7, 2 AM $ 0.0₅459
+0.00%
$ -- $ 649
May 7, 12 AM $ 0.0₅442
+0.00%
$ -- $ 653
May 6, 2 PM $ 0.0₅46
+0.00%
$ -- $ 621
May 6, 1 PM $ 0.0₅46
+5.13%
$ -- $ 617
May 6, 12 PM $ 0.0₅437
-0.84%
$ -- $ 583
May 6, 8 AM $ 0.0₅484
+0.00%
$ -- $ 346
May 6, 6 AM $ 0.0₅495
+10.49%
$ -- $ 282
May 6, 5 AM $ 0.0₅449
-3.76%
$ -- $ 8
May 5, 8 PM $ 0.0₅451
+0.00%
$ -- $ 4
May 5, 12 PM $ 0.0₅461
+0.00%
$ -- $ 2
May 4, 11 PM $ 0.0₅49
+0.00%
$ -- $ 20
May 4, 10 PM $ 0.0₅49
+0.00%
$ -- $ 10
May 4, 10 AM $ 0.0₅455
+0.00%
$ -- $ 15
May 4, 6 AM $ 0.0₅462
+0.75%
$ -- $ 15
May 4, 4 AM $ 0.0₅492
+1.97%
$ -- $ 7
May 3, 7 PM $ 0.0₅474
+0.00%
$ -- $ 0.1
May 3, 5 PM $ 0.0₅48
+0.00%
$ -- $ 0.1
May 2, 6 PM $ 0.0₅473
+0.00%
$ -- $ 8
May 2, 5 PM $ 0.0₅475
+0.00%
$ -- $ 9
May 2, 4 PM $ 0.0₅475
+0.00%
$ -- $ 0.001
May 2, 3 AM $ 0.0₅477
+0.00%
$ -- $ 0
May 2, 1 AM $ 0.0₅475
+0.00%
$ -- $ 0
May 1, 7 PM $ 0.0₅476
+0.00%
$ -- $ 0
May 1, 6 PM $ 0.0₅476
+0.00%
$ -- $ 0
Download